iExec RLC Historical Data

RLC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $0.529
-12.61%
$42.39 million $2.84 million
Dec 12, 2019 $0.606
+9.25%
$48.52 million $1.01 million
Dec 11, 2019 $0.553
+2.55%
$44.31 million $402,384
Dec 10, 2019 $0.54
-4.89%
$43.21 million $761,810
Dec 9, 2019 $0.567
-7.31%
$45.43 million $942,189
Dec 8, 2019 $0.612
+11.64%
$49.01 million $2.73 million
Dec 7, 2019 $0.548
+0.00%
$43.9 million $267,868
Dec 6, 2019 $0.548
-0.22%
$43.9 million $776,587
Dec 5, 2019 $0.551
+3.40%
$44.12 million $638,749
Dec 4, 2019 $0.537
-1.50%
$43.01 million $866,187
Dec 3, 2019 $0.545
-5.42%
$43.67 million $1.28 million
Dec 2, 2019 $0.577
-6.95%
$46.18 million $1.24 million
Dec 1, 2019 $0.62
-9.14%
$49.64 million $895,412
Nov 30, 2019 $0.682
-4.28%
$54.63 million $427,570
Nov 29, 2019 $0.713
+5.36%
$57.11 million $1.04 million
Nov 28, 2019 $0.677
+5.12%
$54.21 million $1.51 million
Nov 27, 2019 $0.645
-2.02%
$51.68 million $1.5 million
Nov 26, 2019 $0.659
-1.86%
$52.75 million $728,047
Nov 25, 2019 $0.669
+0.21%
$53.59 million $1.46 million
Nov 24, 2019 $0.668
-11.24%
$53.49 million $1.5 million
Nov 23, 2019 $0.752
+13.13%
$60.25 million $3.9 million
Nov 22, 2019 $0.663
-1.00%
$53.06 million $2.35 million
Nov 21, 2019 $0.669
-9.71%
$53.59 million $962,950
Nov 20, 2019 $0.741
+1.88%
$59.36 million $1.76 million
Nov 19, 2019 $0.728
-6.42%
$58.26 million $1.39 million
Nov 18, 2019 $0.778
-5.33%
$62.26 million $2.29 million
Nov 17, 2019 $0.821
+8.49%
$65.76 million $2.95 million
Nov 16, 2019 $0.758
+7.91%
$60.71 million $1.36 million
Nov 15, 2019 $0.703
-2.33%
$56.26 million $532,504
Nov 14, 2019 $0.719
-4.72%
$57.6 million $764,950
Nov 13, 2019 $0.755
+3.50%
$60.46 million $1.17 million
Nov 12, 2019 $0.729
+3.28%
$58.41 million $1.28 million
Nov 11, 2019 $0.706
-0.20%
$56.55 million $2.84 million
Nov 10, 2019 $0.709
+12.86%
$56.74 million $2.29 million
Nov 9, 2019 $0.628
+1.53%
$50.28 million $349,042
Nov 8, 2019 $0.619
-8.03%
$49.53 million $494,178
Nov 7, 2019 $0.673
+0.88%
$53.86 million $856,261
Nov 6, 2019 $0.667
+0.86%
$53.4 million $1.97 million
Nov 5, 2019 $0.66
+2.69%
$52.84 million $1.45 million
Nov 4, 2019 $0.643
-5.28%
$51.45 million $1.13 million
Nov 3, 2019 $0.678
-2.24%
$54.32 million $645,288
Nov 2, 2019 $0.694
+13.35%
$55.57 million $1.28 million
Nov 1, 2019 $0.612
+0.59%
$49.03 million $410,698
Oct 31, 2019 $0.609
-2.08%
$48.74 million $1.01 million
Oct 30, 2019 $0.622
-4.65%
$49.78 million $2.7 million
Oct 29, 2019 $0.652
+19.64%
$52.21 million $4.56 million
Oct 28, 2019 $0.545
+6.09%
$43.64 million $1.69 million
Oct 27, 2019 $0.514
+6.93%
$41.15 million $776,595
Oct 26, 2019 $0.478
+5.13%
$38.3 million $1.37 million
Oct 25, 2019 $0.455
+16.37%
$36.4 million $1.56 million