iExec RLC Historical Data

RLC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $1.06
-2.74%
$84.52 million $77.54 million
Oct 17 $1.09
-1.88%
$86.9 million $42.04 million
Oct 10 $1.11
-9.53%
$88.57 million $68.83 million
Oct 3 $1.22
+2.40%
$97.9 million $66.17 million
Sep 26 $1.19
+2.24%
$95.6 million $96.91 million
Sep 19 $1.18
-3.99%
$93.51 million $172.42 million
Sep 12 $1.22
-6.58%
$111.88 million $205.09 million
Sep 5 $1.31
+16.84%
$91.08 million $133.22 million
Aug 29 $1.12
-6.63%
$89.84 million $88.57 million
Aug 22 $1.2
-7.62%
$96.22 million $225.88 million
Aug 15 $1.3
-10.24%
$104.16 million $288.28 million
Aug 8 $1.45
+38.81%
$116.04 million $442.88 million
Aug 1 $1.04
+4.91%
$83.6 million $78.34 million
Jul 25 $0.995
+10.03%
$79.69 million $69.93 million
Jul 18 $0.904
-3.66%
$72.42 million $58.58 million
Jul 11 $0.939
+0.18%
$75.17 million $61.55 million
Jul 4 $0.937
-11.61%
$75.04 million $111.34 million
Jun 27 $1.06
+44.50%
$84.9 million $343.12 million
Jun 20 $0.734
+6.36%
$58.75 million $48.48 million
Jun 13 $0.69
-3.71%
$55.24 million $33.19 million
Jun 6 $0.717
-16.94%
$57.4 million $34.53 million
May 30 $0.863
+1.92%
$69.11 million $29.82 million
May 23 $0.847
-9.74%
$67.8 million $35.1 million
May 16 $0.938
+4.73%
$75.12 million $39.06 million
May 9 $0.896
-33.17%
$71.72 million $71.39 million
May 2 $1.34
-13.18%
$107.32 million $47.2 million
Apr 25 $1.54
-18.49%
$123.61 million $54.34 million
Apr 18 $1.89
-2.43%
$151.66 million $53.77 million
Apr 11 $1.94
-1.40%
$155.44 million $68.94 million
Apr 4 $1.97
-22.74%
$157.8 million $88.88 million
Mar 28 $2.55
+12.02%
$204.25 million $138.26 million
Mar 21 $2.28
+21.54%
$182.33 million $64.74 million
Mar 14 $1.87
+17.34%
$150.02 million $36.72 million
Mar 7 $1.6
-6.77%
$127.93 million $32.95 million
Feb 28 $1.71
+6.52%
$137.23 million $57.07 million
Feb 21 $1.61
-7.47%
$128.83 million $54.26 million
Feb 14 $1.74
-13.07%
$139.23 million $53.51 million
Feb 7 $2
-8.20%
$160.33 million $65.88 million
Jan 31 $2.18
+14.67%
$174.66 million $54.9 million
Jan 24 $1.9
+4.21%
$152.31 million $56.71 million
Jan 17 $1.83
-32.57%
$146.16 million $70.42 million
Jan 10 $2.71
-5.73%
$216.76 million $60.32 million
Jan 3 $2.87
-10.22%
$229.94 million $149.45 million
Dec 27 $3.2
+3.62%
$256.07 million $122.85 million
Dec 20 $3.09
+13.36%
$247.12 million $94.17 million
Dec 13 $2.72
-10.04%
$218.01 million $91.64 million
Dec 6 $3.03
-10.38%
$242.31 million $108.1 million
Nov 29 $3.38
-15.95%
$270.36 million $370.05 million
Nov 22 $4.02
-3.63%
$321.74 million $141.49 million
Nov 15 $4.17
-5.74%
$333.9 million $124.9 million