iExec RLC Historical Data

RLC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.326
+3.11%
$28.39 million $1.7 million
Aug 24, 1 PM $0.317
-1.57%
$27.54 million $1.56 million
Aug 24, 12 PM $0.322
+0.51%
$27.98 million $1.55 million
Aug 24, 11 AM $0.32
-0.74%
$27.83 million $1.23 million
Aug 24, 10 AM $0.322
+2.64%
$28.04 million $1.47 million
Aug 24, 9 AM $0.314
+0.54%
$27.32 million $1.41 million
Aug 24, 8 AM $0.312
+0.67%
$27.17 million $1.42 million
Aug 24, 7 AM $0.31
+0.06%
$26.99 million $1.38 million
Aug 24, 6 AM $0.31
-0.25%
$26.97 million $1.28 million
Aug 24, 5 AM $0.311
-0.02%
$27.04 million $1.27 million
Aug 24, 4 AM $0.311
-0.11%
$27.05 million $1.27 million
Aug 24, 3 AM $0.311
-0.42%
$27.08 million $1.13 million
Aug 24, 2 AM $0.313
-0.31%
$27.19 million $1.29 million
Aug 24, 1 AM $0.314
-0.92%
$27.28 million $1.16 million
Aug 24, 12 AM $0.316
-1.31%
$27.53 million $1.31 million
Aug 23, 11 PM $0.321
+0.74%
$27.9 million $1.31 million
Aug 23, 10 PM $0.318
-1.39%
$27.69 million $1.37 million
Aug 23, 9 PM $0.323
+0.35%
$28.09 million $1.39 million
Aug 23, 8 PM $0.322
-0.04%
$27.99 million $1.37 million
Aug 23, 7 PM $0.322
+0.44%
$28 million $1.37 million
Aug 23, 6 PM $0.32
+0.68%
$27.88 million $1.26 million
Aug 23, 5 PM $0.318
+0.57%
$27.69 million $1.22 million
Aug 23, 4 PM $0.316
-1.90%
$27.53 million $1.2 million
Aug 23, 3 PM $0.323
+2.32%
$28.07 million $1.18 million
Aug 23, 2 PM $0.315
+0.06%
$27.43 million $1.18 million
Aug 23, 1 PM $0.315
+1.07%
$27.41 million $1.18 million
Aug 23, 12 PM $0.312
+0.28%
$27.12 million $1.17 million
Aug 23, 11 AM $0.311
+1.04%
$27.05 million $1.18 million
Aug 23, 10 AM $0.308
+0.50%
$26.77 million $1.21 million
Aug 23, 9 AM $0.306
+0.04%
$26.63 million $1.19 million
Aug 23, 8 AM $0.306
+0.59%
$26.62 million $1.22 million
Aug 23, 7 AM $0.304
+0.87%
$26.47 million $1.36 million
Aug 23, 6 AM $0.302
+0.32%
$26.24 million $1.41 million
Aug 23, 5 AM $0.301
-0.45%
$26.16 million $1.52 million
Aug 23, 4 AM $0.302
-0.17%
$26.27 million $2.04 million
Aug 23, 3 AM $0.303
-1.87%
$26.32 million $2.04 million
Aug 23, 2 AM $0.308
-0.07%
$26.82 million $2.11 million
Aug 23, 1 AM $0.308
-1.72%
$26.84 million $2.16 million
Aug 23, 12 AM $0.314
+0.56%
$27.31 million $2.17 million
Aug 22, 11 PM $0.312
-0.38%
$27.15 million $2.2 million
Aug 22, 10 PM $0.313
+0.54%
$27.26 million $2.15 million
Aug 22, 9 PM $0.312
-2.10%
$27.11 million $1.87 million
Aug 22, 8 PM $0.318
+0.23%
$27.69 million $2.13 million
Aug 22, 7 PM $0.318
-0.18%
$27.63 million $2.12 million
Aug 22, 6 PM $0.318
-0.71%
$27.68 million $2.12 million
Aug 22, 5 PM $0.32
+0.55%
$27.88 million $2.13 million
Aug 22, 4 PM $0.319
+0.80%
$27.72 million $2.14 million
Aug 22, 3 PM $0.316
+0.48%
$27.5 million $2.15 million
Aug 22, 2 PM $0.315
-1.57%
$27.37 million $2.26 million
Aug 22, 1 PM $0.32
+0.26%
$27.81 million $2.3 million