iExec RLC Historical Data

RLC Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $0.322
-2.95%
$25.82 million $979,878
May 10, 2020 $0.332
-15.09%
$26.6 million $2.89 million
May 9, 2020 $0.391
+20.36%
$31.33 million $5.39 million
May 8, 2020 $0.325
+4.80%
$26.04 million $602,973
May 7, 2020 $0.31
-0.10%
$24.85 million $596,154
May 6, 2020 $0.311
-1.70%
$24.87 million $378,200
May 5, 2020 $0.316
-3.43%
$25.29 million $341,494
May 4, 2020 $0.327
+1.18%
$26.19 million $359,525
May 3, 2020 $0.323
-5.93%
$25.88 million $521,834
May 2, 2020 $0.344
+0.21%
$27.52 million $319,360
May 1, 2020 $0.343
+1.29%
$27.46 million $379,001
Apr 30, 2020 $0.338
-6.62%
$27.09 million $869,298
Apr 29, 2020 $0.362
+1.76%
$29.01 million $1.13 million
Apr 28, 2020 $0.356
+7.86%
$28.51 million $817,031
Apr 27, 2020 $0.33
-1.56%
$26.44 million $347,739
Apr 26, 2020 $0.335
-0.78%
$26.85 million $488,834
Apr 25, 2020 $0.338
+6.19%
$27.06 million $597,677
Apr 24, 2020 $0.318
-2.30%
$25.48 million $676,438
Apr 23, 2020 $0.326
+9.93%
$26.08 million $2.81 million
Apr 22, 2020 $0.296
+4.70%
$23.72 million $289,595
Apr 21, 2020 $0.283
+0.93%
$22.66 million $206,061
Apr 20, 2020 $0.28
-8.60%
$22.45 million $626,727
Apr 19, 2020 $0.307
-3.30%
$24.56 million $172,464
Apr 18, 2020 $0.317
+3.67%
$25.4 million $172,236
Apr 17, 2020 $0.306
-2.95%
$24.5 million $366,537
Apr 16, 2020 $0.315
+7.54%
$25.25 million $675,260
Apr 15, 2020 $0.293
-4.54%
$23.48 million $171,336
Apr 14, 2020 $0.307
-1.68%
$24.59 million $171,513
Apr 13, 2020 $0.312
-3.28%
$25.01 million $333,985
Apr 12, 2020 $0.323
+1.94%
$25.87 million $339,590
Apr 11, 2020 $0.317
-1.01%
$25.38 million $213,744
Apr 10, 2020 $0.32
-10.16%
$25.63 million $470,632
Apr 9, 2020 $0.356
-0.73%
$28.53 million $356,926
Apr 8, 2020 $0.359
+3.41%
$28.74 million $320,685
Apr 7, 2020 $0.347
+0.03%
$27.79 million $551,722
Apr 6, 2020 $0.347
+6.98%
$27.77 million $672,631
Apr 5, 2020 $0.324
+2.35%
$25.95 million $212,506
Apr 4, 2020 $0.317
-2.29%
$25.36 million $240,896
Apr 3, 2020 $0.324
+4.78%
$25.95 million $412,751
Apr 2, 2020 $0.309
+2.32%
$24.77 million $537,465
Apr 1, 2020 $0.302
-0.24%
$24.22 million $247,793
Mar 31, 2020 $0.303
+1.76%
$24.29 million $300,413
Mar 30, 2020 $0.298
+12.79%
$23.88 million $592,719
Mar 29, 2020 $0.265
-11.05%
$21.18 million $394,512
Mar 28, 2020 $0.297
-3.62%
$23.81 million $1.42 million
Mar 27, 2020 $0.309
+5.83%
$24.72 million $3.49 million
Mar 26, 2020 $0.292
-0.02%
$23.36 million $212,775
Mar 25, 2020 $0.292
-1.46%
$23.37 million $160,457
Mar 24, 2020 $0.296
+1.72%
$23.71 million $267,124
Mar 23, 2020 $0.291
+18.21%
$23.31 million $161,755