iExec RLC Historical Data

RLC Page 46
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $0.617
-0.30%
$49.37 million $1.03 million
Jun 29, 2020 $0.619
+7.24%
$49.53 million $2.29 million
Jun 28, 2020 $0.576
+0.10%
$46.15 million $916,016
Jun 27, 2020 $0.576
-11.31%
$46.1 million $1.93 million
Jun 26, 2020 $0.649
-3.96%
$51.97 million $1.8 million
Jun 25, 2020 $0.676
+6.88%
$54.12 million $2.6 million
Jun 24, 2020 $0.633
-3.40%
$50.65 million $1.4 million
Jun 23, 2020 $0.655
+3.81%
$52.43 million $1.95 million
Jun 22, 2020 $0.631
+6.65%
$50.51 million $1.93 million
Jun 21, 2020 $0.591
-4.93%
$47.35 million $895,714
Jun 20, 2020 $0.622
-3.62%
$49.81 million $1.73 million
Jun 19, 2020 $0.645
+3.80%
$51.67 million $5.39 million
Jun 18, 2020 $0.622
+8.93%
$49.78 million $5.93 million
Jun 17, 2020 $0.571
+16.27%
$45.7 million $3.53 million
Jun 16, 2020 $0.491
+4.33%
$39.3 million $1.15 million
Jun 15, 2020 $0.471
-2.32%
$37.68 million $1.46 million
Jun 14, 2020 $0.482
-5.91%
$38.58 million $1.22 million
Jun 13, 2020 $0.512
+0.91%
$41 million $626,826
Jun 12, 2020 $0.507
+8.00%
$40.61 million $626,911
Jun 11, 2020 $0.47
-8.80%
$37.61 million $2.05 million
Jun 10, 2020 $0.515
-6.79%
$41.24 million $1.85 million
Jun 9, 2020 $0.553
+2.23%
$44.25 million $914,751
Jun 8, 2020 $0.541
+1.47%
$43.28 million $2.13 million
Jun 7, 2020 $0.533
+7.52%
$42.65 million $3.95 million
Jun 6, 2020 $0.495
-0.05%
$39.66 million $950,367
Jun 5, 2020 $0.496
+12.30%
$39.69 million $4.05 million
Jun 4, 2020 $0.441
+0.73%
$35.35 million $1.36 million
Jun 3, 2020 $0.438
+14.10%
$35.09 million $1.53 million
Jun 2, 2020 $0.384
-3.21%
$30.75 million $600,618
Jun 1, 2020 $0.397
+5.62%
$31.78 million $621,243
May 31, 2020 $0.376
-4.67%
$30.09 million $369,525
May 30, 2020 $0.394
-0.04%
$31.56 million $547,617
May 29, 2020 $0.394
+5.11%
$31.59 million $568,232
May 28, 2020 $0.375
-1.42%
$30.05 million $468,256
May 27, 2020 $0.381
-1.87%
$30.47 million $1.45 million
May 26, 2020 $0.388
+8.31%
$31.05 million $1.8 million
May 25, 2020 $0.358
+4.97%
$28.67 million $1.17 million
May 24, 2020 $0.341
-4.64%
$27.33 million $650,303
May 23, 2020 $0.358
-0.92%
$28.66 million $386,119
May 22, 2020 $0.361
+6.11%
$28.93 million $539,741
May 21, 2020 $0.34
-3.30%
$27.26 million $573,046
May 20, 2020 $0.352
-1.05%
$28.19 million $381,124
May 19, 2020 $0.356
-0.69%
$28.49 million $336,829
May 18, 2020 $0.358
-0.24%
$28.69 million $1.02 million
May 17, 2020 $0.359
-2.80%
$28.76 million $357,217
May 16, 2020 $0.37
-1.32%
$29.59 million $369,942
May 15, 2020 $0.375
+2.25%
$29.99 million $1.16 million
May 14, 2020 $0.366
-8.10%
$29.33 million $1.62 million
May 13, 2020 $0.399
+7.77%
$31.91 million $1.3 million
May 12, 2020 $0.37
+14.69%
$29.61 million $1.36 million