iExec RLC Historical Data

RLC Page 44
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $0.788
-0.72%
$63.07 million $2.07 million
Oct 7, 2020 $0.793
+2.41%
$63.51 million $2.45 million
Oct 6, 2020 $0.775
-13.91%
$62.04 million $2.43 million
Oct 5, 2020 $0.9
+3.93%
$72.06 million $2.52 million
Oct 4, 2020 $0.866
+3.37%
$69.33 million $1.59 million
Oct 3, 2020 $0.838
-3.77%
$67.07 million $1.65 million
Oct 2, 2020 $0.871
-4.64%
$69.71 million $4.63 million
Oct 1, 2020 $0.912
+0.69%
$73.06 million $3.52 million
Sep 30, 2020 $0.906
-3.59%
$72.57 million $2.46 million
Sep 29, 2020 $0.94
+4.82%
$75.28 million $1.97 million
Sep 28, 2020 $0.897
-6.03%
$71.84 million $2.32 million
Sep 27, 2020 $0.955
-2.30%
$76.43 million $2.79 million
Sep 26, 2020 $0.977
+5.36%
$78.26 million $4.29 million
Sep 25, 2020 $0.928
+4.55%
$74.27 million $3.22 million
Sep 24, 2020 $0.887
+7.94%
$71.03 million $3.44 million
Sep 23, 2020 $0.822
-12.85%
$65.83 million $3.7 million
Sep 22, 2020 $0.943
+5.90%
$75.51 million $5.97 million
Sep 21, 2020 $0.89
-10.15%
$71.3 million $5.29 million
Sep 20, 2020 $0.991
-6.19%
$79.37 million $3.24 million
Sep 19, 2020 $1.06
-4.29%
$84.57 million $2.61 million
Sep 18, 2020 $1.1
-12.18%
$88.24 million $7.17 million
Sep 17, 2020 $1.25
+3.88%
$100.45 million $11.92 million
Sep 16, 2020 $1.21
+22.82%
$96.75 million $17.84 million
Sep 15, 2020 $0.984
-11.36%
$78.76 million $2.61 million
Sep 14, 2020 $1.11
-1.85%
$88.79 million $4.23 million
Sep 13, 2020 $1.13
-5.57%
$90.41 million $4.11 million
Sep 12, 2020 $1.2
+5.16%
$95.76 million $4.08 million
Sep 11, 2020 $1.14
+9.55%
$91.03 million $4.29 million
Sep 10, 2020 $1.04
+0.84%
$83.03 million $3.97 million
Sep 9, 2020 $1.03
+13.05%
$82.37 million $5.68 million
Sep 8, 2020 $0.909
-6.85%
$72.81 million $3.22 million
Sep 7, 2020 $0.975
-2.22%
$78.04 million $4.7 million
Sep 6, 2020 $0.997
+8.03%
$79.84 million $5.57 million
Sep 5, 2020 $0.921
-15.41%
$73.71 million $8.37 million
Sep 4, 2020 $1.09
+2.83%
$87.2 million $8.79 million
Sep 3, 2020 $1.06
-23.87%
$85.07 million $12.27 million
Sep 2, 2020 $1.4
-5.89%
$111.78 million $7.35 million
Sep 1, 2020 $1.48
-8.37%
$118.79 million $9.75 million
Aug 31, 2020 $1.62
-0.39%
$129.69 million $4.83 million
Aug 30, 2020 $1.63
+3.01%
$130.12 million $6.77 million
Aug 29, 2020 $1.58
+7.36%
$126.39 million $4.81 million
Aug 28, 2020 $1.47
+0.95%
$117.71 million $4.35 million
Aug 27, 2020 $1.46
-8.18%
$116.6 million $8.55 million
Aug 26, 2020 $1.59
+6.36%
$126.94 million $10.6 million
Aug 25, 2020 $1.49
-7.98%
$119.47 million $11.81 million
Aug 24, 2020 $1.62
+3.65%
$129.9 million $5.29 million
Aug 23, 2020 $1.57
+3.01%
$125.37 million $9.29 million
Aug 22, 2020 $1.52
+7.51%
$121.66 million $8.07 million
Aug 21, 2020 $1.41
-16.09%
$113.22 million $14.74 million
Aug 20, 2020 $1.69
+12.44%
$134.94 million $9.51 million