iExec RLC Historical Data

RLC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $1.14
+6.27%
$91.28 million $5.89 million
Jan 15, 2021 $1.07
+3.28%
$85.91 million $6.49 million
Jan 14, 2021 $1.04
+1.88%
$83.11 million $6.29 million
Jan 13, 2021 $1.02
+9.47%
$81.57 million $6.38 million
Jan 12, 2021 $0.931
-3.05%
$74.55 million $4.53 million
Jan 11, 2021 $0.961
-18.41%
$76.91 million $12.11 million
Jan 10, 2021 $1.18
-11.58%
$94.29 million $12.63 million
Jan 9, 2021 $1.33
+12.98%
$106.67 million $14.34 million
Jan 8, 2021 $1.18
+8.00%
$94.44 million $16.17 million
Jan 7, 2021 $1.09
+6.12%
$87.46 million $19.49 million
Jan 6, 2021 $1.03
+20.68%
$82.38 million $9.95 million
Jan 5, 2021 $0.853
+4.36%
$68.27 million $5.82 million
Jan 4, 2021 $0.786
+0.10%
$62.97 million $4.66 million
Jan 3, 2021 $0.785
+10.29%
$62.84 million $4.56 million
Jan 2, 2021 $0.712
-4.95%
$56.99 million $4.13 million
Jan 1, 2021 $0.749
+2.05%
$59.94 million $8.43 million
Dec 31, 2020 $0.731
-2.84%
$58.49 million $4.96 million
Dec 30, 2020 $0.752
+1.83%
$60.21 million $1.96 million
Dec 29, 2020 $0.764
+0.13%
$61.16 million $3.28 million
Dec 28, 2020 $0.807
-1.12%
$64.61 million $2.69 million
Dec 27, 2020 $0.796
+3.48%
$63.71 million $3.21 million
Dec 26, 2020 $0.773
-1.09%
$61.93 million $2.53 million
Dec 25, 2020 $0.806
-1.58%
$64.54 million $5.72 million
Dec 24, 2020 $0.813
+15.52%
$65.1 million $5.3 million
Dec 23, 2020 $0.723
-18.01%
$57.9 million $3.38 million
Dec 22, 2020 $0.882
-1.11%
$70.64 million $2.51 million
Dec 21, 2020 $0.898
-3.37%
$71.93 million $3.92 million
Dec 20, 2020 $0.924
-5.73%
$74 million $2.8 million
Dec 19, 2020 $0.997
-0.91%
$79.82 million $3.67 million
Dec 18, 2020 $1.01
+0.91%
$80.74 million $4.46 million
Dec 17, 2020 $1.02
+6.96%
$81.34 million $6.18 million
Dec 16, 2020 $0.942
-0.87%
$75.41 million $3.06 million
Dec 15, 2020 $0.961
+0.32%
$76.93 million $4.07 million
Dec 14, 2020 $0.919
+3.56%
$73.6 million $1.71 million
Dec 13, 2020 $0.902
-0.17%
$72.2 million $1.24 million
Dec 12, 2020 $0.874
+1.42%
$70 million $1.51 million
Dec 11, 2020 $0.838
-1.40%
$67.13 million $1.64 million
Dec 10, 2020 $0.872
-5.17%
$69.81 million $1.63 million
Dec 9, 2020 $0.924
+1.11%
$73.96 million $2.14 million
Dec 8, 2020 $0.923
-4.92%
$73.9 million $2.11 million
Dec 7, 2020 $0.973
+0.20%
$77.93 million $1.67 million
Dec 6, 2020 $0.974
-0.64%
$77.95 million $1.71 million
Dec 5, 2020 $0.978
+3.78%
$78.3 million $1.17 million
Dec 4, 2020 $0.934
-11.36%
$74.8 million $2.41 million
Dec 3, 2020 $1.05
+5.15%
$83.99 million $2.73 million
Dec 2, 2020 $0.993
+3.88%
$79.49 million $2.3 million
Dec 1, 2020 $0.94
-7.87%
$75.24 million $2.7 million
Nov 30, 2020 $0.969
-0.38%
$77.59 million $1.89 million
Nov 29, 2020 $0.972
-2.05%
$77.85 million $2.19 million
Nov 28, 2020 $0.992
+7.53%
$79.46 million $2.24 million