iExec RLC Historical Data

RLC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $2
-3.96%
$159.84 million $21.24 million
Mar 8, 2021 $2.08
+8.61%
$166.42 million $34.44 million
Mar 7, 2021 $1.92
+9.79%
$153.47 million $24.66 million
Mar 6, 2021 $1.75
+6.24%
$139.72 million $16.26 million
Mar 5, 2021 $1.64
+0.34%
$131.4 million $17.23 million
Mar 4, 2021 $1.63
+2.76%
$130.9 million $24.86 million
Mar 3, 2021 $1.59
+16.24%
$127.46 million $24.45 million
Mar 2, 2021 $1.37
-2.63%
$109.71 million $12.52 million
Mar 1, 2021 $1.41
+8.03%
$112.64 million $6.36 million
Feb 28, 2021 $1.3
-9.96%
$104.38 million $8.77 million
Feb 27, 2021 $1.45
+8.06%
$115.91 million $15.1 million
Feb 26, 2021 $1.34
-0.19%
$107.26 million $12.27 million
Feb 25, 2021 $1.34
-6.73%
$107.51 million $13.07 million
Feb 24, 2021 $1.44
+2.13%
$115.3 million $16.46 million
Feb 23, 2021 $1.41
-24.01%
$112.9 million $26.65 million
Feb 22, 2021 $1.86
-16.18%
$148.56 million $28.17 million
Feb 21, 2021 $2.21
+11.25%
$177.33 million $32.41 million
Feb 20, 2021 $1.99
-7.04%
$159.36 million $17.12 million
Feb 19, 2021 $2.14
+0.64%
$171.46 million $23.53 million
Feb 18, 2021 $2.13
+0.41%
$170.36 million $20.6 million
Feb 17, 2021 $2.12
+6.72%
$169.49 million $48.44 million
Feb 16, 2021 $1.98
-4.58%
$158.88 million $41.04 million
Feb 15, 2021 $2.07
-10.63%
$166.07 million $58.51 million
Feb 14, 2021 $2.32
+5.46%
$185.93 million $94.18 million
Feb 13, 2021 $2.19
+7.20%
$175.1 million $46.83 million
Feb 12, 2021 $2.05
+10.30%
$163.87 million $48.44 million
Feb 11, 2021 $1.86
+2.93%
$148.56 million $34.93 million
Feb 10, 2021 $1.81
+7.27%
$144.67 million $64.38 million
Feb 9, 2021 $1.68
+8.84%
$134.78 million $27.92 million
Feb 8, 2021 $1.55
+4.09%
$123.72 million $26.31 million
Feb 7, 2021 $1.48
-0.38%
$118.8 million $25.75 million
Feb 6, 2021 $1.49
-4.57%
$119.24 million $41.11 million
Feb 5, 2021 $1.56
+5.64%
$124.95 million $37.23 million
Feb 4, 2021 $1.48
+8.75%
$118.28 million $31.76 million
Feb 3, 2021 $1.36
+4.55%
$108.77 million $13.92 million
Feb 2, 2021 $1.3
+4.26%
$104.09 million $20.77 million
Feb 1, 2021 $1.25
+3.91%
$99.72 million $12.34 million
Jan 30, 2021 $1.26
+5.21%
$100.52 million $13.31 million
Jan 29, 2021 $1.19
+0.88%
$95.57 million $15.76 million
Jan 28, 2021 $1.19
+2.10%
$94.96 million $16.74 million
Jan 27, 2021 $1.16
-13.59%
$93.01 million $9.15 million
Jan 26, 2021 $1.34
-2.17%
$107.64 million $10.03 million
Jan 24, 2021 $1.29
-2.81%
$103.27 million $5.31 million
Jan 23, 2021 $1.33
+12.10%
$106.29 million $9.89 million
Jan 22, 2021 $1.18
+5.14%
$94.82 million $7.5 million
Jan 21, 2021 $1.13
-17.32%
$90.31 million $17.35 million
Jan 20, 2021 $1.36
+19.74%
$109.27 million $19.89 million
Jan 19, 2021 $1.14
-10.05%
$91.31 million $5.89 million
Jan 18, 2021 $1.27
+5.26%
$101.52 million $7.52 million
Jan 17, 2021 $1.2
+5.68%
$96.43 million $6.15 million