iExec RLC Historical Data

RLC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.956
-5.29%
$79.48 million $24.99 million
Oct 2 $1.01
-3.84%
$80.79 million $51.33 million
Sep 25 $1.05
+4.89%
$84.02 million $122.85 million
Sep 18 $1.02
+1.17%
$80.1 million $92 million
Sep 11 $1.06
+2.46%
$80.38 million $86.05 million
Sep 4 $1.04
-9.16%
$82.99 million $51.12 million
Aug 28 $1.14
+17.64%
$91.36 million $107.89 million
Aug 21 $0.994
-6.28%
$77.66 million $54.01 million
Aug 14 $1.06
-17.40%
$84.94 million $50.73 million
Aug 7 $1.27
+5.57%
$102.77 million $116.69 million
Jul 31 $1.2
+1.00%
$96.16 million $48.09 million
Jul 24 $1.19
-1.41%
$95.2 million $89.91 million
Jul 17 $1.21
-1.54%
$96.56 million $102.55 million
Jul 10 $1.22
+0.93%
$98.07 million $73.55 million
Jul 3 $1.21
-9.81%
$97.16 million $52.5 million
Jun 26 $1.35
-3.94%
$107.74 million $59.05 million
Jun 19 $1.39
+12.96%
$112.17 million $61.85 million
Jun 12 $1.24
+1.33%
$98.29 million $32.83 million
Jun 5 $1.22
-20.01%
$98.08 million $99.15 million
May 29 $1.53
-4.54%
$122.6 million $51.44 million
May 22 $1.62
-1.24%
$128.43 million $80.04 million
May 15 $1.61
+4.19%
$130.94 million $54 million
May 8 $1.55
-13.06%
$123.63 million $146.32 million
May 1 $1.78
-5.47%
$142.37 million $321.99 million
Apr 24 $1.91
+23.30%
$150.62 million $98.52 million
Apr 17 $1.56
-16.18%
$124.09 million $88.5 million
Apr 10 $1.85
+7.37%
$149.13 million $87.8 million
Apr 3 $1.72
+3.82%
$137.91 million $89.07 million
Mar 27 $1.66
-8.51%
$132.84 million $136.14 million
Mar 20 $1.83
+13.33%
$145.21 million $374.95 million
Mar 13 $1.58
+10.72%
$129.4 million $109.3 million
Mar 6 $1.29
-25.49%
$114.26 million $86.96 million
Feb 27 $1.73
-10.50%
$138.79 million $101.84 million
Feb 20 $1.94
-3.93%
$155.07 million $168.27 million
Feb 13 $2.02
+4.53%
$161.42 million $153.61 million
Feb 6 $1.93
-6.33%
$154.42 million $318.92 million
Jan 30 $2.06
+13.64%
$164.85 million $221.62 million
Jan 23 $1.81
+8.45%
$145.06 million $180.04 million
Jan 16 $1.67
+3.52%
$133.55 million $232.85 million
Jan 9 $1.61
+21.33%
$129.01 million $308.53 million
Jan 2 $1.33
+13.39%
$106.33 million $124.73 million
Dec 26 $1.17
-11.19%
$93.78 million $149.55 million
Dec 19 $1.32
+12.08%
$105.59 million $171.9 million
Dec 12 $1.18
+9.57%
$94.21 million $154.61 million
Dec 5 $1.07
-1.63%
$85.98 million $84.33 million
Nov 28 $1.09
+1.55%
$87.4 million $107.26 million
Nov 21 $1.11
+6.14%
$86.07 million $359.49 million
Nov 14 $0.86
+8.24%
$83.46 million $56.07 million
Nov 7 $0.795
-33.12%
$63.65 million $109.93 million
Oct 31 $1.19
+12.60%
$95.17 million $138.69 million