iExec RLC Historical Data

RLC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.415
-1.49%
$36.13 million $1.37 million
Apr 3, 2026 $0.422
-2.60%
$36.68 million $2.2 million
Apr 2, 2026 $0.433
+1.78%
$37.66 million $4.21 million
Apr 1, 2026 $0.425
+0.94%
$34.05 million $1.86 million
Mar 31, 2026 $0.421
+7.14%
$33.73 million $4.32 million
Mar 30, 2026 $0.393
+1.27%
$34.21 million $1.33 million
Mar 29, 2026 $0.388
-3.32%
$33.78 million $1.94 million
Mar 28, 2026 $0.402
+2.14%
$32.16 million $2.49 million
Mar 27, 2026 $0.393
-3.88%
$31.48 million $1.77 million
Mar 26, 2026 $0.409
-3.49%
$32.75 million $1.45 million
Mar 25, 2026 $0.424
-1.18%
$33.94 million $1.9 million
Mar 24, 2026 $0.429
+1.52%
$34.34 million $2.43 million
Mar 23, 2026 $0.422
+8.59%
$33.86 million $3.13 million
Mar 22, 2026 $0.389
-0.38%
$31.16 million $1.94 million
Mar 21, 2026 $0.39
-5.73%
$31.21 million $1.58 million
Mar 20, 2026 $0.414
-0.88%
$33.15 million $1.73 million
Mar 19, 2026 $0.418
-4.04%
$33.45 million $2.15 million
Mar 18, 2026 $0.435
-5.88%
$34.86 million $4.59 million
Mar 17, 2026 $0.462
+4.47%
$37.03 million $9.97 million
Mar 16, 2026 $0.443
+9.05%
$35.44 million $5.07 million
Mar 15, 2026 $0.406
+2.65%
$32.5 million $1.7 million
Mar 14, 2026 $0.395
-2.94%
$31.69 million $1.78 million
Mar 13, 2026 $0.407
+2.13%
$32.62 million $1.91 million
Mar 12, 2026 $0.399
+0.58%
$31.95 million $1.78 million
Mar 11, 2026 $0.397
+1.78%
$31.76 million $2.62 million
Mar 10, 2026 $0.39
+3.33%
$31.2 million $1.66 million
Mar 9, 2026 $0.377
+1.12%
$30.23 million $1.89 million
Mar 8, 2026 $0.373
+1.01%
$29.87 million $2.2 million
Mar 7, 2026 $0.369
-1.02%
$29.57 million $2.13 million
Mar 6, 2026 $0.373
-0.47%
$29.88 million $3.55 million
Mar 5, 2026 $0.375
-2.71%
$30.02 million $5.13 million
Mar 4, 2026 $0.386
+7.29%
$30.87 million $5.74 million
Mar 3, 2026 $0.359
-7.04%
$28.76 million $4.59 million
Mar 2, 2026 $0.386
+1.45%
$30.94 million $1.65 million
Mar 1, 2026 $0.381
-3.29%
$30.49 million $1.51 million
Feb 28, 2026 $0.394
+2.39%
$31.53 million $1.78 million
Feb 27, 2026 $0.385
-3.28%
$30.8 million $1.87 million
Feb 26, 2026 $0.398
-2.56%
$31.84 million $963,663
Feb 25, 2026 $0.408
+3.09%
$32.68 million $1.68 million
Feb 24, 2026 $0.396
+1.33%
$31.69 million $1.38 million
Feb 23, 2026 $0.391
-3.61%
$31.28 million $1.44 million
Feb 22, 2026 $0.405
-3.92%
$32.45 million $1.26 million
Feb 21, 2026 $0.422
-1.55%
$33.77 million $1.01 million
Feb 20, 2026 $0.428
+1.64%
$34.29 million $1.4 million
Feb 19, 2026 $0.421
-0.41%
$33.74 million $1.59 million
Feb 18, 2026 $0.423
-4.84%
$33.88 million $1.4 million
Feb 17, 2026 $0.445
-1.30%
$35.61 million $1.25 million
Feb 16, 2026 $0.451
-0.29%
$36.05 million $1.46 million
Feb 15, 2026 $0.452
-2.10%
$36.2 million $1.7 million
Feb 14, 2026 $0.462
+2.49%
$36.96 million $1.19 million