iExec RLC Historical Data

RLC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.678
+2.14%
$ 54.31 million $ 1.69 million
Jan 15, 2026 $ 0.664
-3.51%
$ 53.15 million $ 2.28 million
Jan 14, 2026 $ 0.688
-1.28%
$ 55.13 million $ 3.34 million
Jan 13, 2026 $ 0.697
+4.76%
$ 55.83 million $ 2.74 million
Jan 12, 2026 $ 0.665
-5.34%
$ 53.33 million $ 3.26 million
Jan 11, 2026 $ 0.703
+0.72%
$ 56.23 million $ 8.79 million
Jan 10, 2026 $ 0.698
-0.49%
$ 55.88 million $ 1.87 million
Jan 9, 2026 $ 0.701
+0.77%
$ 56.15 million $ 3.66 million
Jan 8, 2026 $ 0.696
-0.78%
$ 55.68 million $ 7.47 million
Jan 7, 2026 $ 0.701
-3.72%
$ 56.13 million $ 2.02 million
Jan 6, 2026 $ 0.728
+1.27%
$ 58.31 million $ 2.46 million
Jan 5, 2026 $ 0.719
+4.22%
$ 57.6 million $ 2.44 million
Jan 4, 2026 $ 0.69
+1.74%
$ 55.27 million $ 2.17 million
Jan 3, 2026 $ 0.678
+0.03%
$ 54.32 million $ 3.02 million
Jan 2, 2026 $ 0.676
+3.43%
$ 54.16 million $ 2.49 million
Jan 1, 2026 $ 0.654
+2.51%
$ 52.37 million $ 2.13 million
Dec 31, 2025 $ 0.639
-0.39%
$ 51.08 million $ 4.49 million
Dec 30, 2025 $ 0.64
-1.44%
$ 51.36 million $ 2.48 million
Dec 29, 2025 $ 0.649
-1.61%
$ 52.02 million $ 2.21 million
Dec 28, 2025 $ 0.661
-0.73%
$ 52.86 million $ 1.6 million
Dec 27, 2025 $ 0.658
+2.04%
$ 53.32 million $ 1.21 million
Dec 26, 2025 $ 0.642
+0.46%
$ 51.62 million $ 1.38 million
Dec 25, 2025 $ 0.642
+0.48%
$ 51.14 million $ 1.62 million
Dec 24, 2025 $ 0.64
-1.13%
$ 51.21 million $ 1.54 million
Dec 23, 2025 $ 0.646
+0.19%
$ 51.81 million $ 1.61 million
Dec 22, 2025 $ 0.645
+2.10%
$ 51.64 million $ 2.96 million
Dec 21, 2025 $ 0.631
-2.05%
$ 50.62 million $ 2.06 million
Dec 20, 2025 $ 0.645
+2.30%
$ 51.58 million $ 1.74 million
Dec 19, 2025 $ 0.634
+5.81%
$ 50.52 million $ 2.42 million
Dec 18, 2025 $ 0.602
-5.89%
$ 47.99 million $ 3.61 million
Dec 17, 2025 $ 0.648
-5.97%
$ 51.2 million $ 4.29 million
Dec 16, 2025 $ 0.693
+2.03%
$ 55.23 million $ 2.75 million
Dec 15, 2025 $ 0.676
-1.10%
$ 54.38 million $ 4.85 million
Dec 14, 2025 $ 0.684
-5.66%
$ 54.77 million $ 1.65 million
Dec 13, 2025 $ 0.725
+0.20%
$ 58.06 million $ 1.11 million
Dec 12, 2025 $ 0.724
-1.18%
$ 57.94 million $ 1.93 million
Dec 11, 2025 $ 0.732
-0.75%
$ 58.64 million $ 4.1 million
Dec 10, 2025 $ 0.738
-2.78%
$ 59.08 million $ 2.11 million
Dec 9, 2025 $ 0.759
+3.27%
$ 60.76 million $ 1.93 million
Dec 8, 2025 $ 0.735
+1.45%
$ 58.85 million $ 2.75 million
Dec 7, 2025 $ 0.724
-1.23%
$ 58.01 million $ 2.66 million
Dec 6, 2025 $ 0.733
+0.16%
$ 58.73 million $ 2.04 million
Dec 5, 2025 $ 0.732
-0.59%
$ 58.63 million $ 4.79 million
Dec 4, 2025 $ 0.737
-0.71%
$ 58.97 million $ 7.2 million
Dec 3, 2025 $ 0.742
+5.13%
$ 59.41 million $ 4.93 million
Dec 2, 2025 $ 0.706
+2.64%
$ 56.51 million $ 3.08 million
Dec 1, 2025 $ 0.687
-3.78%
$ 55.16 million $ 6.59 million
Nov 30, 2025 $ 0.723
-0.06%
$ 57.21 million $ 2.96 million
Nov 29, 2025 $ 0.72
+1.97%
$ 57.95 million $ 7.61 million
Nov 28, 2025 $ 0.706
-1.34%
$ 56.51 million $ 3.08 million