iExec RLC Historical Data

RLC Page 38
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $3.44
-7.44%
$275.26 million $22.62 million
Aug 7, 2021 $3.71
+9.01%
$297.36 million $52.25 million
Aug 6, 2021 $3.41
+1.69%
$272.8 million $25.26 million
Aug 5, 2021 $3.35
-0.47%
$268.25 million $21 million
Aug 4, 2021 $3.25
-0.44%
$259.89 million $10.91 million
Aug 3, 2021 $3.26
-4.82%
$261 million $20.79 million
Aug 2, 2021 $3.43
+1.33%
$274.29 million $23.85 million
Aug 1, 2021 $3.38
+1.77%
$270.85 million $56.2 million
Jul 30, 2021 $3.36
+21.00%
$269.19 million $55.88 million
Jul 29, 2021 $2.78
+4.07%
$222.46 million $20.4 million
Jul 28, 2021 $2.67
+0.36%
$213.8 million $16.47 million
Jul 27, 2021 $2.66
+4.18%
$212.94 million $15.51 million
Jul 26, 2021 $2.55
+0.99%
$204.47 million $28.21 million
Jul 25, 2021 $2.53
+1.48%
$202.39 million $13.15 million
Jul 24, 2021 $2.49
+3.01%
$199.44 million $18.1 million
Jul 23, 2021 $2.42
+2.46%
$193.62 million $11.36 million
Jul 22, 2021 $2.36
+0.66%
$188.95 million $10.58 million
Jul 21, 2021 $2.34
+9.79%
$187.61 million $9.47 million
Jul 20, 2021 $2.13
-7.77%
$170.81 million $8.64 million
Jul 19, 2021 $2.31
-5.14%
$185.34 million $8 million
Jul 18, 2021 $2.44
-0.89%
$195.39 million $6.39 million
Jul 17, 2021 $2.46
-0.93%
$197.17 million $7.17 million
Jul 16, 2021 $2.49
-4.07%
$199.07 million $9.05 million
Jul 15, 2021 $2.59
-5.62%
$207.32 million $11.7 million
Jul 14, 2021 $2.74
-0.96%
$219.54 million $14.45 million
Jul 13, 2021 $2.77
-5.25%
$221.66 million $11 million
Jul 12, 2021 $2.92
-3.32%
$233.96 million $11.71 million
Jul 11, 2021 $3.02
+1.42%
$242.05 million $15.09 million
Jul 10, 2021 $2.98
-1.41%
$238.87 million $15.9 million
Jul 9, 2021 $3.03
+0.54%
$242.55 million $30.61 million
Jul 8, 2021 $3.01
-17.44%
$241.19 million $63.73 million
Jul 7, 2021 $3.65
+28.38%
$291.96 million $80.04 million
Jul 6, 2021 $2.84
+3.44%
$227.26 million $14.69 million
Jul 5, 2021 $2.75
-7.70%
$219.8 million $13.29 million
Jul 4, 2021 $2.97
+0.23%
$238.16 million $18.85 million
Jul 3, 2021 $2.97
+5.55%
$237.64 million $11.75 million
Jul 2, 2021 $2.81
+0.78%
$224.83 million $8 million
Jul 1, 2021 $2.79
-5.36%
$223.09 million $15.74 million
Jun 30, 2021 $2.94
-3.36%
$235.68 million $16.12 million
Jun 29, 2021 $3.04
+4.72%
$243.8 million $21.52 million
Jun 28, 2021 $2.91
+0.28%
$232.7 million $16.2 million
Jun 27, 2021 $2.9
+7.13%
$232.01 million $18.52 million
Jun 26, 2021 $2.7
+6.00%
$216.37 million $19.64 million
Jun 25, 2021 $2.55
-9.28%
$204.19 million $14.39 million
Jun 24, 2021 $2.81
-0.16%
$225.08 million $14.13 million
Jun 23, 2021 $2.81
+9.80%
$225.36 million $24.48 million
Jun 22, 2021 $2.56
-3.67%
$205.31 million $32.96 million
Jun 21, 2021 $2.66
-22.33%
$213.13 million $34.39 million
Jun 20, 2021 $3.43
+2.17%
$274.41 million $23.43 million
Jun 19, 2021 $3.35
-0.36%
$268.61 million $35.09 million