iExec RLC Historical Data

RLC Page 37
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $3.19
-4.45%
$255.14 million $25.57 million
Sep 27, 2021 $3.33
+2.18%
$267.02 million $28.28 million
Sep 26, 2021 $3.26
-4.74%
$261.35 million $33.21 million
Sep 25, 2021 $3.43
+7.26%
$274.35 million $32.15 million
Sep 24, 2021 $3.19
-8.10%
$255.78 million $17.66 million
Sep 23, 2021 $3.48
+2.53%
$278.32 million $11.25 million
Sep 22, 2021 $3.39
+12.65%
$271.46 million $14.44 million
Sep 21, 2021 $3.01
-7.14%
$240.89 million $17.52 million
Sep 20, 2021 $3.24
-15.38%
$259.35 million $20.05 million
Sep 19, 2021 $3.83
-2.43%
$306.46 million $12.14 million
Sep 18, 2021 $3.92
+2.34%
$314.08 million $15.84 million
Sep 17, 2021 $3.83
-4.64%
$306.88 million $13.85 million
Sep 16, 2021 $4.02
-5.11%
$321.81 million $17.61 million
Sep 15, 2021 $4.23
+5.70%
$339.09 million $24.06 million
Sep 14, 2021 $4.01
+3.72%
$320.76 million $13.19 million
Sep 13, 2021 $3.86
-6.59%
$309.25 million $19.05 million
Sep 12, 2021 $4.13
+5.25%
$331.05 million $21.01 million
Sep 11, 2021 $3.93
+0.93%
$314.51 million $16.62 million
Sep 10, 2021 $3.89
-4.62%
$311.6 million $25.72 million
Sep 9, 2021 $4.08
+1.11%
$326.67 million $32.07 million
Sep 8, 2021 $4.04
-2.13%
$323.1 million $37.31 million
Sep 7, 2021 $4.12
-21.03%
$330.02 million $69.16 million
Sep 6, 2021 $5.22
-2.52%
$417.91 million $42.21 million
Sep 5, 2021 $5.35
+0.36%
$428.73 million $27.51 million
Sep 4, 2021 $5.34
-0.46%
$427.2 million $41.69 million
Sep 3, 2021 $5.36
+2.93%
$429.18 million $71.24 million
Sep 2, 2021 $5.21
+7.34%
$417.01 million $76.83 million
Sep 1, 2021 $4.85
+8.26%
$388.47 million $40.17 million
Aug 31, 2021 $4.48
-3.16%
$358.87 million $36.03 million
Aug 30, 2021 $4.63
+3.98%
$370.57 million $43.71 million
Aug 29, 2021 $4.45
-1.02%
$356.38 million $24.34 million
Aug 28, 2021 $4.5
-4.08%
$360.06 million $17.78 million
Aug 27, 2021 $4.69
+4.22%
$375.38 million $34.63 million
Aug 26, 2021 $4.5
-11.08%
$360.2 million $26.99 million
Aug 25, 2021 $5.06
+3.53%
$405.07 million $32.43 million
Aug 24, 2021 $4.89
-8.91%
$391.32 million $51.08 million
Aug 23, 2021 $5.36
+4.20%
$429.57 million $67.23 million
Aug 22, 2021 $5.15
+14.09%
$412.27 million $63.66 million
Aug 21, 2021 $4.51
-2.24%
$361.33 million $28.46 million
Aug 20, 2021 $4.62
+4.42%
$369.65 million $35.34 million
Aug 19, 2021 $4.42
+6.34%
$353.95 million $31.9 million
Aug 18, 2021 $4.16
+0.10%
$332.92 million $54.06 million
Aug 17, 2021 $4.15
+0.40%
$332.54 million $70.33 million
Aug 16, 2021 $4.14
+0.69%
$331.31 million $34.23 million
Aug 15, 2021 $4.11
-0.77%
$329.04 million $14.91 million
Aug 14, 2021 $4.14
-0.36%
$331.62 million $23.93 million
Aug 13, 2021 $4.16
+9.51%
$332.82 million $24.54 million
Aug 12, 2021 $3.79
-0.99%
$303.85 million $27.46 million
Aug 11, 2021 $3.85
+4.84%
$308.02 million $47.51 million
Aug 10, 2021 $3.67
-1.33%
$293.78 million $23.2 million