iExec RLC Historical Data

RLC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $3.02
-3.21%
$241.59 million $16.5 million
Jan 5, 2022 $3.12
-8.72%
$249.6 million $30.59 million
Jan 4, 2022 $3.41
+5.38%
$273.32 million $42.82 million
Jan 3, 2022 $3.24
+1.24%
$259.32 million $15.35 million
Jan 2, 2022 $3.2
+3.51%
$256.07 million $18.02 million
Jan 1, 2022 $3.09
+5.14%
$247.33 million $8.02 million
Dec 31, 2021 $2.94
-5.02%
$235.25 million $11.29 million
Dec 30, 2021 $3.09
+1.87%
$247.67 million $17.89 million
Dec 29, 2021 $3.04
-0.26%
$243.14 million $18.1 million
Dec 28, 2021 $3.04
-10.31%
$243.79 million $25.87 million
Dec 27, 2021 $3.39
+9.99%
$271.8 million $23.66 million
Dec 26, 2021 $3.09
-1.78%
$247.12 million $13.58 million
Dec 25, 2021 $3.14
+1.71%
$251.6 million $6.58 million
Dec 24, 2021 $3.09
-6.07%
$247.36 million $10.7 million
Dec 23, 2021 $3.29
+6.67%
$263.37 million $12.77 million
Dec 22, 2021 $3.08
+4.59%
$246.9 million $16.46 million
Dec 21, 2021 $2.95
+6.44%
$236.07 million $22.65 million
Dec 20, 2021 $2.77
+1.73%
$221.77 million $11.44 million
Dec 19, 2021 $2.72
-2.56%
$218.01 million $8.12 million
Dec 18, 2021 $2.79
+0.93%
$223.73 million $7.54 million
Dec 17, 2021 $2.77
-2.23%
$221.67 million $15.21 million
Dec 16, 2021 $2.83
+1.80%
$226.74 million $11.04 million
Dec 15, 2021 $2.78
+0.71%
$222.74 million $19.41 million
Dec 14, 2021 $2.76
+1.66%
$221.15 million $10.71 million
Dec 13, 2021 $2.72
-10.22%
$217.56 million $19.6 million
Dec 12, 2021 $3.03
+1.71%
$242.31 million $9.29 million
Dec 11, 2021 $2.98
+6.01%
$238.24 million $12.64 million
Dec 10, 2021 $2.81
-7.50%
$224.74 million $20.56 million
Dec 9, 2021 $3.03
-9.58%
$242.98 million $12.78 million
Dec 8, 2021 $3.36
+1.71%
$268.71 million $11.91 million
Dec 7, 2021 $3.3
-2.58%
$264.14 million $16.09 million
Dec 6, 2021 $3.39
+0.27%
$271.11 million $24.83 million
Dec 5, 2021 $3.38
-7.86%
$270.36 million $25.05 million
Dec 4, 2021 $3.66
-14.78%
$293.25 million $79.84 million
Dec 3, 2021 $4.3
+4.11%
$344.21 million $206.76 million
Dec 2, 2021 $4.13
+0.21%
$330.64 million $16.87 million
Dec 1, 2021 $4.12
+2.48%
$329.95 million $12.71 million
Nov 30, 2021 $4.02
-0.94%
$321.95 million $11.43 million
Nov 29, 2021 $4.06
+1.03%
$324.96 million $17.38 million
Nov 28, 2021 $4.02
+0.48%
$321.74 million $15.46 million
Nov 27, 2021 $4
+8.50%
$320.06 million $60.45 million
Nov 26, 2021 $3.68
-12.64%
$294.93 million $14.73 million
Nov 25, 2021 $4.22
+7.14%
$337.55 million $14.65 million
Nov 24, 2021 $3.94
-2.23%
$315.21 million $13.13 million
Nov 23, 2021 $4.03
+2.41%
$322.39 million $10.67 million
Nov 22, 2021 $3.93
-5.70%
$314.82 million $12.39 million
Nov 21, 2021 $4.17
-0.97%
$333.9 million $15.58 million
Nov 20, 2021 $4.21
+6.23%
$337.17 million $16.58 million
Nov 19, 2021 $3.96
+3.25%
$317.4 million $11.55 million
Nov 18, 2021 $3.84
-7.33%
$307.27 million $15.33 million