iExec RLC Historical Data

RLC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $1.65
+6.01%
$132.41 million $5.45 million
Feb 24, 2022 $1.56
-2.22%
$124.9 million $9.43 million
Feb 23, 2022 $1.6
-5.70%
$127.74 million $5.96 million
Feb 22, 2022 $1.69
+7.47%
$135.46 million $10.61 million
Feb 21, 2022 $1.57
-9.47%
$126.04 million $11.49 million
Feb 20, 2022 $1.74
-4.58%
$139.23 million $6.66 million
Feb 19, 2022 $1.82
-0.16%
$145.91 million $6.49 million
Feb 18, 2022 $1.83
-3.98%
$146.29 million $10.53 million
Feb 17, 2022 $1.9
-10.67%
$152.12 million $6.99 million
Feb 16, 2022 $2.13
-1.31%
$170.29 million $8.91 million
Feb 15, 2022 $2.15
+10.84%
$172.4 million $7.46 million
Feb 14, 2022 $1.94
-2.89%
$155.54 million $6.46 million
Feb 13, 2022 $2
-0.89%
$160.33 million $5.72 million
Feb 12, 2022 $2.02
-2.29%
$161.77 million $6.51 million
Feb 11, 2022 $2.07
-4.45%
$165.57 million $10.38 million
Feb 10, 2022 $2.16
-5.18%
$173.28 million $11.2 million
Feb 9, 2022 $2.29
+3.85%
$182.97 million $11.6 million
Feb 8, 2022 $2.2
-2.93%
$176.43 million $10.22 million
Feb 7, 2022 $2.27
+4.06%
$181.75 million $10.24 million
Feb 6, 2022 $2.18
+0.65%
$174.66 million $7.55 million
Feb 5, 2022 $2.17
+3.33%
$173.52 million $8.24 million
Feb 4, 2022 $2.1
+11.47%
$167.93 million $9.04 million
Feb 3, 2022 $1.88
+0.33%
$150.65 million $7.23 million
Feb 2, 2022 $1.88
-5.33%
$150.14 million $9.26 million
Feb 1, 2022 $1.98
+1.43%
$158.59 million $6.39 million
Jan 31, 2022 $1.95
+2.65%
$156.35 million $7.2 million
Jan 30, 2022 $1.9
-0.51%
$152.31 million $6.17 million
Jan 29, 2022 $1.91
+5.00%
$153.3 million $6.32 million
Jan 28, 2022 $1.83
+3.37%
$146.24 million $6.59 million
Jan 27, 2022 $1.77
+1.65%
$141.43 million $12.91 million
Jan 26, 2022 $1.74
-1.64%
$139.34 million $9.96 million
Jan 25, 2022 $1.77
+0.75%
$141.67 million $5.41 million
Jan 24, 2022 $1.76
-3.79%
$140.62 million $9.35 million
Jan 23, 2022 $1.83
+3.24%
$146.16 million $8.21 million
Jan 22, 2022 $1.77
-11.42%
$141.57 million $11.96 million
Jan 21, 2022 $2
-14.90%
$159.82 million $16.6 million
Jan 20, 2022 $2.35
-5.31%
$187.8 million $8.08 million
Jan 19, 2022 $2.48
-3.08%
$198.32 million $8.02 million
Jan 18, 2022 $2.56
-1.81%
$204.62 million $8.79 million
Jan 17, 2022 $2.6
-3.86%
$208.39 million $8.77 million
Jan 16, 2022 $2.71
-2.09%
$216.76 million $6.52 million
Jan 15, 2022 $2.77
-0.37%
$221.4 million $5.71 million
Jan 14, 2022 $2.78
+1.61%
$222.64 million $11.94 million
Jan 13, 2022 $2.74
-5.48%
$219.1 million $11.25 million
Jan 12, 2022 $2.89
+3.08%
$231.8 million $8.49 million
Jan 11, 2022 $2.81
+2.67%
$224.88 million $7.41 million
Jan 10, 2022 $2.74
-4.75%
$219.02 million $9.01 million
Jan 9, 2022 $2.87
+3.95%
$229.94 million $12 million
Jan 8, 2022 $2.76
-2.19%
$221.21 million $13.99 million
Jan 7, 2022 $2.82
-6.38%
$226.17 million $18.2 million