iExec RLC Historical Data

RLC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $2.06
-1.65%
$164.76 million $4.47 million
Apr 15, 2022 $2.09
+0.69%
$167.53 million $5.91 million
Apr 14, 2022 $2.08
+0.50%
$166.39 million $12.92 million
Apr 13, 2022 $2.07
+4.57%
$165.57 million $8.35 million
Apr 12, 2022 $1.98
+8.68%
$158.33 million $17.45 million
Apr 11, 2022 $1.82
-7.59%
$145.69 million $12.96 million
Apr 10, 2022 $1.97
-4.35%
$157.8 million $4.19 million
Apr 9, 2022 $2.06
+4.18%
$164.98 million $5.24 million
Apr 8, 2022 $1.98
-6.43%
$158.17 million $10.93 million
Apr 7, 2022 $2.11
+5.14%
$169.04 million $18.86 million
Apr 6, 2022 $2.01
-14.43%
$160.78 million $22.6 million
Apr 5, 2022 $2.35
-4.24%
$187.89 million $11.6 million
Apr 4, 2022 $2.45
-3.94%
$196.21 million $15.46 million
Apr 3, 2022 $2.55
+6.02%
$204.25 million $27.77 million
Apr 2, 2022 $2.41
-4.75%
$192.73 million $25.53 million
Apr 1, 2022 $2.53
+13.01%
$202.36 million $34.15 million
Mar 31, 2022 $2.24
-7.35%
$179.07 million $21.83 million
Mar 30, 2022 $2.41
+4.68%
$193.27 million $10.29 million
Mar 29, 2022 $2.31
+4.33%
$184.62 million $8.74 million
Mar 28, 2022 $2.21
-2.94%
$176.96 million $9.96 million
Mar 27, 2022 $2.28
+4.92%
$182.33 million $7.7 million
Mar 26, 2022 $2.17
+4.21%
$173.86 million $16.28 million
Mar 25, 2022 $2.08
-1.50%
$166.84 million $6.09 million
Mar 24, 2022 $2.12
+0.87%
$169.39 million $6.61 million
Mar 23, 2022 $2.1
+8.47%
$167.93 million $12.91 million
Mar 22, 2022 $1.93
+1.92%
$154.73 million $7.63 million
Mar 21, 2022 $1.9
+1.25%
$151.89 million $7.51 million
Mar 20, 2022 $1.87
-3.04%
$150.02 million $4.91 million
Mar 19, 2022 $1.93
+4.47%
$154.72 million $8.42 million
Mar 18, 2022 $1.85
+2.34%
$148.09 million $4.62 million
Mar 17, 2022 $1.81
-0.66%
$144.6 million $3.65 million
Mar 16, 2022 $1.82
+6.43%
$145.72 million $6.78 million
Mar 15, 2022 $1.71
+1.09%
$136.91 million $4.07 million
Mar 14, 2022 $1.69
+5.93%
$135.44 million $4.29 million
Mar 13, 2022 $1.6
-1.88%
$127.93 million $3.18 million
Mar 12, 2022 $1.63
-0.33%
$130.39 million $2.82 million
Mar 11, 2022 $1.63
-2.06%
$130.82 million $3.66 million
Mar 10, 2022 $1.67
-6.99%
$133.57 million $6.69 million
Mar 9, 2022 $1.79
+6.28%
$143.6 million $6.7 million
Mar 8, 2022 $1.69
-1.11%
$134.98 million $5.03 million
Mar 7, 2022 $1.7
-0.63%
$136.36 million $4.87 million
Mar 6, 2022 $1.71
-5.76%
$137.23 million $3.98 million
Mar 5, 2022 $1.82
+5.59%
$145.62 million $3.28 million
Mar 4, 2022 $1.72
-6.90%
$137.91 million $6.56 million
Mar 3, 2022 $1.85
-3.56%
$148.12 million $13.68 million
Mar 2, 2022 $1.92
-3.36%
$153.59 million $12.36 million
Mar 1, 2022 $1.98
+6.90%
$158.93 million $10.16 million
Feb 28, 2022 $1.86
+15.40%
$148.67 million $7.05 million
Feb 27, 2022 $1.61
-3.70%
$128.83 million $6.57 million
Feb 26, 2022 $1.67
+1.03%
$133.78 million $4.74 million