iExec RLC Historical Data

RLC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $0.863
-0.15%
$69.11 million $2.52 million
Jun 4, 2022 $0.864
-2.10%
$69.21 million $2.58 million
Jun 3, 2022 $0.883
-4.97%
$70.69 million $2.49 million
Jun 2, 2022 $0.929
+4.08%
$74.39 million $4.37 million
Jun 1, 2022 $0.893
-9.40%
$71.47 million $6.28 million
May 31, 2022 $0.985
-0.05%
$78.89 million $6.07 million
May 30, 2022 $0.986
+16.40%
$78.92 million $5.52 million
May 29, 2022 $0.847
+5.34%
$67.8 million $2.62 million
May 28, 2022 $0.804
+4.49%
$64.37 million $2.4 million
May 27, 2022 $0.769
-2.93%
$61.6 million $5.04 million
May 26, 2022 $0.793
-8.41%
$63.46 million $4.93 million
May 25, 2022 $0.865
-5.00%
$69.29 million $5.52 million
May 24, 2022 $0.911
+3.33%
$72.93 million $6.6 million
May 23, 2022 $0.881
-6.04%
$70.58 million $7.99 million
May 22, 2022 $0.938
+5.51%
$75.12 million $4.82 million
May 21, 2022 $0.889
-1.21%
$71.19 million $7.09 million
May 20, 2022 $0.9
-2.40%
$72.07 million $5.88 million
May 19, 2022 $0.922
+11.93%
$73.84 million $5.11 million
May 18, 2022 $0.824
-9.60%
$65.97 million $8.03 million
May 17, 2022 $0.911
+12.02%
$72.97 million $3.93 million
May 16, 2022 $0.814
-9.18%
$65.14 million $4.19 million
May 15, 2022 $0.896
+2.34%
$71.72 million $4.79 million
May 14, 2022 $0.875
+6.17%
$70.08 million $3.98 million
May 13, 2022 $0.824
+13.12%
$66.01 million $7.09 million
May 12, 2022 $0.729
-11.04%
$58.36 million $13.04 million
May 11, 2022 $0.819
-29.10%
$65.59 million $19.2 million
May 10, 2022 $1.16
+3.00%
$92.52 million $12.24 million
May 9, 2022 $1.12
-16.30%
$89.83 million $11.05 million
May 8, 2022 $1.34
-2.65%
$107.32 million $6.85 million
May 7, 2022 $1.38
-7.88%
$110.24 million $6.29 million
May 6, 2022 $1.49
+0.85%
$119.66 million $7.78 million
May 5, 2022 $1.48
-9.72%
$118.66 million $8.94 million
May 4, 2022 $1.64
+10.56%
$131.32 million $6.76 million
May 3, 2022 $1.48
-1.99%
$118.86 million $4.9 million
May 2, 2022 $1.51
-1.88%
$121.28 million $5.67 million
May 1, 2022 $1.54
+4.48%
$123.61 million $8.82 million
Apr 30, 2022 $1.48
-10.24%
$118.31 million $7.78 million
Apr 29, 2022 $1.65
-7.92%
$131.8 million $5.59 million
Apr 28, 2022 $1.79
+0.06%
$143.14 million $6.82 million
Apr 27, 2022 $1.79
+2.77%
$143.05 million $7.86 million
Apr 26, 2022 $1.74
-9.02%
$139.19 million $6.24 million
Apr 25, 2022 $1.91
+0.87%
$152.98 million $11.23 million
Apr 24, 2022 $1.89
-2.03%
$151.66 million $8.77 million
Apr 23, 2022 $1.93
-2.85%
$154.8 million $5.11 million
Apr 22, 2022 $1.99
+0.96%
$159.34 million $8.41 million
Apr 21, 2022 $1.97
-2.96%
$157.82 million $10.36 million
Apr 20, 2022 $2.03
-1.90%
$162.53 million $7.66 million
Apr 19, 2022 $2.07
+4.43%
$165.67 million $5.3 million
Apr 18, 2022 $1.98
+2.05%
$158.63 million $8.16 million
Apr 17, 2022 $1.94
-5.66%
$155.44 million $6.87 million