iExec RLC Historical Data

RLC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.844
-6.70%
$67.57 million $9.95 million
Jul 24, 2022 $0.904
-0.53%
$72.42 million $4.57 million
Jul 23, 2022 $0.909
+0.00%
$72.81 million $5.77 million
Jul 22, 2022 $0.909
-3.77%
$72.81 million $8.5 million
Jul 21, 2022 $0.945
+1.59%
$75.66 million $4.34 million
Jul 20, 2022 $0.93
-7.57%
$74.48 million $8.8 million
Jul 19, 2022 $1.01
+2.06%
$80.58 million $8.9 million
Jul 18, 2022 $0.986
+5.03%
$78.96 million $17.69 million
Jul 17, 2022 $0.939
-0.33%
$75.17 million $11.75 million
Jul 16, 2022 $0.942
+4.70%
$75.42 million $7.68 million
Jul 15, 2022 $0.9
-3.48%
$72.04 million $6.42 million
Jul 14, 2022 $0.932
+8.80%
$74.62 million $9.64 million
Jul 13, 2022 $0.857
+0.07%
$68.59 million $10.69 million
Jul 12, 2022 $0.856
-0.36%
$68.54 million $7.91 million
Jul 11, 2022 $0.859
-8.33%
$68.79 million $7.46 million
Jul 10, 2022 $0.937
-7.17%
$75.04 million $8.26 million
Jul 9, 2022 $1.01
+6.57%
$80.83 million $13.51 million
Jul 8, 2022 $0.947
-6.35%
$75.85 million $22.57 million
Jul 7, 2022 $1.01
+0.79%
$80.99 million $9.68 million
Jul 6, 2022 $1
-4.18%
$80.36 million $10.65 million
Jul 5, 2022 $1.05
+3.35%
$83.86 million $29.33 million
Jul 4, 2022 $1.01
-4.42%
$81.14 million $17.34 million
Jul 3, 2022 $1.06
-7.78%
$84.9 million $20.07 million
Jul 2, 2022 $1.15
-13.75%
$92.06 million $56.13 million
Jul 1, 2022 $1.33
+28.60%
$106.67 million $151.95 million
Jun 30, 2022 $1.04
+24.24%
$82.95 million $87.39 million
Jun 29, 2022 $0.834
+14.63%
$66.77 million $20.75 million
Jun 28, 2022 $0.727
-6.01%
$58.24 million $3.47 million
Jun 27, 2022 $0.774
+5.47%
$61.97 million $3.36 million
Jun 26, 2022 $0.734
-6.31%
$58.75 million $9.61 million
Jun 25, 2022 $0.783
-1.70%
$62.71 million $4.84 million
Jun 24, 2022 $0.797
+4.98%
$63.79 million $11.68 million
Jun 23, 2022 $0.759
+13.16%
$60.76 million $11.11 million
Jun 22, 2022 $0.671
-3.89%
$53.7 million $2.52 million
Jun 21, 2022 $0.698
+1.52%
$55.87 million $3.88 million
Jun 20, 2022 $0.687
-0.38%
$55.03 million $4.83 million
Jun 19, 2022 $0.69
+12.00%
$55.24 million $6.73 million
Jun 18, 2022 $0.616
-3.80%
$49.32 million $6.36 million
Jun 17, 2022 $0.64
+3.34%
$51.27 million $2.43 million
Jun 16, 2022 $0.62
-15.23%
$49.62 million $4.66 million
Jun 15, 2022 $0.731
+6.58%
$58.53 million $5.16 million
Jun 14, 2022 $0.686
-0.19%
$54.94 million $3.74 million
Jun 13, 2022 $0.687
-4.06%
$55.04 million $4.11 million
Jun 12, 2022 $0.717
-9.83%
$57.4 million $3.49 million
Jun 11, 2022 $0.795
-9.60%
$63.66 million $4.58 million
Jun 10, 2022 $0.88
-3.49%
$70.43 million $3.84 million
Jun 9, 2022 $0.911
+1.17%
$72.97 million $4.38 million
Jun 8, 2022 $0.901
-4.79%
$72.13 million $6.47 million
Jun 7, 2022 $0.946
+6.86%
$75.76 million $8.03 million
Jun 6, 2022 $0.885
+2.59%
$70.9 million $3.74 million