iExec RLC Historical Data

RLC Page 30
Download
Date Close Price change Market cap Trading volume
3:14 PM $0.305
-0.17%
$26.5 million $1.12 million
3:13 PM $0.305
+0.15%
$26.5 million $1.11 million
3:12 PM $0.305
+0.04%
$26.5 million $1.11 million
3:11 PM $0.305
+0.13%
$26.5 million $1.11 million
3:10 PM $0.305
+0.00%
$26.5 million $1.12 million
3:09 PM $0.305
+0.00%
$26.51 million $1.12 million
3:08 PM $0.305
+0.23%
$26.51 million $1.12 million
3:07 PM $0.304
-0.44%
$26.51 million $1.11 million
3:06 PM $0.305
+0.48%
$26.51 million $1.11 million
3:05 PM $0.304
-0.40%
$26.51 million $1.12 million
3:04 PM $0.305
+0.00%
$26.55 million $1.12 million
3:03 PM $0.305
+0.90%
$26.55 million $1.12 million
3:02 PM $0.302
-1.15%
$26.55 million $1.12 million
3:01 PM $0.306
+0.74%
$26.55 million $1.12 million
3:00 PM $0.304
-0.50%
$26.55 million $1.11 million
Download