iExec RLC Historical Data

RLC Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $1.25
-10.87%
$99.72 million $27.79 million
Sep 12, 2022 $1.4
+6.59%
$111.88 million $38.56 million
Sep 11, 2022 $1.31
-1.10%
$104.97 million $20.2 million
Sep 10, 2022 $1.33
-1.83%
$106.13 million $13.41 million
Sep 9, 2022 $1.35
+11.07%
$108.11 million $23.74 million
Sep 8, 2022 $1.22
-1.44%
$97.34 million $23.79 million
Sep 7, 2022 $1.23
+20.26%
$98.76 million $31.03 million
Sep 6, 2022 $1.03
-9.83%
$82.13 million $14.45 million
Sep 5, 2022 $1.14
+1.38%
$91.08 million $6.59 million
Sep 4, 2022 $1.12
-0.92%
$89.84 million $9.38 million
Sep 3, 2022 $1.13
+2.65%
$90.68 million $10.27 million
Sep 2, 2022 $1.1
-3.53%
$88.34 million $9.68 million
Sep 1, 2022 $1.14
+0.59%
$91.57 million $14.04 million
Aug 31, 2022 $1.14
-4.35%
$91.04 million $16.15 million
Aug 30, 2022 $1.19
-5.63%
$95.17 million $19.95 million
Aug 29, 2022 $1.26
+4.82%
$100.86 million $9.11 million
Aug 28, 2022 $1.2
-12.53%
$96.22 million $41.78 million
Aug 27, 2022 $1.37
+9.84%
$110.01 million $34.31 million
Aug 26, 2022 $1.25
-9.98%
$100.15 million $15.43 million
Aug 25, 2022 $1.39
-9.87%
$111.25 million $37.47 million
Aug 24, 2022 $1.54
+18.25%
$123.43 million $54.05 million
Aug 23, 2022 $1.3
-3.71%
$104.38 million $12.56 million
Aug 22, 2022 $1.35
+4.07%
$108.4 million $30.29 million
Aug 21, 2022 $1.3
-4.78%
$104.16 million $13.69 million
Aug 20, 2022 $1.37
+10.39%
$109.39 million $49.55 million
Aug 19, 2022 $1.24
-11.32%
$99.09 million $27.02 million
Aug 18, 2022 $1.4
-0.89%
$111.74 million $21.74 million
Aug 17, 2022 $1.41
-4.48%
$112.74 million $23.74 million
Aug 16, 2022 $1.47
+0.60%
$118.03 million $44.16 million
Aug 15, 2022 $1.47
+1.10%
$117.32 million $108.4 million
Aug 14, 2022 $1.45
+2.15%
$116.04 million $26.96 million
Aug 13, 2022 $1.42
-0.53%
$113.61 million $27.02 million
Aug 12, 2022 $1.43
-4.08%
$114.21 million $29.83 million
Aug 11, 2022 $1.49
+1.14%
$119.07 million $124.32 million
Aug 10, 2022 $1.47
+41.90%
$117.74 million $212.27 million
Aug 9, 2022 $1.04
-2.64%
$82.97 million $15.7 million
Aug 8, 2022 $1.06
+1.93%
$85.22 million $6.77 million
Aug 7, 2022 $1.04
-4.55%
$83.6 million $9.27 million
Aug 6, 2022 $1.09
+1.53%
$87.59 million $4.76 million
Aug 5, 2022 $1.08
+4.18%
$86.27 million $12.21 million
Aug 4, 2022 $1.03
+1.67%
$82.81 million $12.98 million
Aug 3, 2022 $1.02
+1.69%
$81.44 million $22.35 million
Aug 2, 2022 $1
-3.14%
$80.09 million $7.39 million
Aug 1, 2022 $1.03
+3.75%
$82.68 million $9.38 million
Jul 31, 2022 $0.995
+1.62%
$79.69 million $11.48 million
Jul 30, 2022 $0.979
-0.33%
$78.42 million $13.11 million
Jul 29, 2022 $0.983
+4.48%
$78.68 million $9 million
Jul 28, 2022 $0.94
+5.87%
$75.3 million $7.95 million
Jul 27, 2022 $0.888
+4.73%
$71.12 million $9.12 million
Jul 26, 2022 $0.848
+0.51%
$67.91 million $9.32 million