Coinranking
iExec RLC Historical Data
RLC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 23 | $1.72 | +6.34% | ||
| Sep 16 | $1.67 | +15.77% | ||
| Sep 9 | $1.49 | +6.68% | ||
| Sep 2 | $1.34 | -7.00% | ||
| Aug 26 | $1.44 | -16.91% | ||
| Aug 19 | $1.8 | +21.78% | ||
| Aug 12 | $1.44 | +5.33% | ||
| Aug 5 | $1.45 | +8.48% | ||
| Jul 29 | $1.34 | -23.85% | ||
| Jul 22 | $1.79 | -14.16% | ||
| Jul 15 | $2.02 | +7.29% | ||
| Jul 8 | $1.81 | +8.02% | ||
| Jul 1 | $1.78 | -15.87% | ||
| Jun 24 | $2.02 | -1.53% | ||
| Jun 17 | $2.11 | -12.22% | ||
| Jun 10 | $2.41 | -15.81% | ||
| Jun 3 | $2.87 | -17.14% | ||
| May 27 | $3.46 | +12.13% | ||
| May 20 | $3.18 | +4.07% | ||
| May 13 | $3.19 | -4.01% | ||
| May 6 | $3.39 | +19.89% | ||
| Apr 29 | $2.82 | +2.59% | ||
| Apr 22 | $2.79 | -7.07% | ||
| Apr 15 | $2.95 | +17.08% | ||
| Apr 8 | $2.28 | -32.92% | ||
| Apr 1 | $3.36 | -13.35% | ||
| Mar 25 | $3.85 | +1.94% | ||
| Mar 18 | $3.59 | -14.12% | ||
| Mar 11 | $3.47 | -19.68% | ||
| Mar 4 | $4.61 | +20.55% | ||
| Feb 26 | $3.82 | +4.61% | ||
| Feb 19 | $3.65 | +9.63% | ||
| Feb 12 | $3.33 | +53.72% | ||
| Feb 5 | $2.23 | +2.80% | ||
| Jan 29 | $2.17 | -12.29% | ||
| Jan 22 | $2.33 | +4.75% | ||
| Jan 15 | $1.85 | +29.15% | ||
| Jan 8 | $1.46 | +8.00% | ||
| Jan 1 | $1.35 | -21.46% | ||
| Dec 25 | $1.75 | +5.02% | ||
| Dec 18 | $1.74 | +5.24% | ||
| Dec 11 | $1.73 | +7.90% | ||
| Dec 4 | $1.56 | +0.36% | ||
| Nov 27 | $1.56 | +1.91% | ||
| Nov 20 | $1.55 | +5.86% | ||
| Nov 13 | $1.41 | +7.71% | ||
| Nov 6 | $1.31 | +6.43% | ||
| Oct 30 | $1.23 | +5.47% | ||
| Oct 23 | $1.17 | +15.47% | ||
| Oct 16 | $1.01 | +1.84% | ||