iExec RLC Historical Data

RLC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2018 $1.61
+89.04%
$-- $237,493
Mar 2018 $0.816
-47.84%
$-- $285,002
Feb 2018 $1.53
-25.39%
$-- $264,143
Jan 2018 $2.37
+87.93%
$-- $407,964
Dec 2017 $1.16
+122.77%
$-- $464,443
Nov 2017 $0.585
-16.62%
$-- $229,745
Oct 2017 $0.718
+34.59%
$-- $162,122
Sep 2017 $0.521
-18.45%
$-- $122,878
Aug 2017 $0.653
+70.33%
$-- $119,376
Jul 2017 $0.372
-32.31%
$-- $78,298
Jun 2017 $0.576
-13.17%
$-- $78,969
May 2017 $0.57
+1.62%
$-- $58,205
Apr 2017 $0.635
+124.90%
$-- $14,128
Download