iExec RLC Historical Data

RLC Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.419
-3.39%
$36.48 million $1.51 million
May 23, 2026 $0.434
+3.42%
$37.74 million $2.12 million
May 22, 2026 $0.419
-3.43%
$36.49 million $2.41 million
May 21, 2026 $0.434
+2.49%
$37.78 million $2.9 million
May 20, 2026 $0.424
+2.45%
$36.87 million $2.03 million
May 19, 2026 $0.414
-1.10%
$35.99 million $1.28 million
May 18, 2026 $0.418
-0.43%
$36.38 million $2.01 million
May 17, 2026 $0.42
-2.62%
$36.54 million $1.5 million
May 16, 2026 $0.431
-3.58%
$37.56 million $1.45 million
May 15, 2026 $0.447
-4.26%
$38.92 million $3.03 million
May 14, 2026 $0.467
+0.58%
$40.65 million $1.84 million
May 13, 2026 $0.465
-5.27%
$40.41 million $2.28 million
May 12, 2026 $0.49
-4.43%
$42.66 million $2.26 million
May 11, 2026 $0.513
+2.83%
$44.64 million $3.62 million
May 10, 2026 $0.499
+1.25%
$43.41 million $2.01 million
May 9, 2026 $0.493
-0.53%
$42.88 million $2.45 million
May 8, 2026 $0.495
+4.26%
$43.1 million $2 million
May 7, 2026 $0.475
-0.12%
$41.32 million $3.42 million
May 6, 2026 $0.476
+2.37%
$41.37 million $3.2 million
May 5, 2026 $0.465
+1.78%
$40.41 million $3.43 million
May 4, 2026 $0.456
-6.64%
$39.7 million $5.7 million
May 3, 2026 $0.489
+6.64%
$42.53 million $15.14 million
May 2, 2026 $0.458
+4.32%
$39.88 million $2.91 million
May 1, 2026 $0.439
+3.13%
$38.23 million $2.22 million
Apr 30, 2026 $0.426
-2.07%
$37.07 million $1.49 million
Apr 29, 2026 $0.435
-2.02%
$37.86 million $1.98 million
Apr 28, 2026 $0.444
-0.20%
$38.62 million $1.48 million
Apr 27, 2026 $0.445
-3.06%
$38.69 million $1.78 million
Apr 26, 2026 $0.459
-0.26%
$39.94 million $2.35 million
Apr 25, 2026 $0.46
+2.19%
$40.04 million $5.92 million
Apr 24, 2026 $0.45
+0.88%
$39.19 million $2.39 million
Apr 23, 2026 $0.446
-0.67%
$38.84 million $2.33 million
Apr 22, 2026 $0.449
-1.22%
$39.1 million $1.95 million
Apr 21, 2026 $0.455
-1.92%
$39.56 million $2.06 million
Apr 20, 2026 $0.464
+2.73%
$40.39 million $7.16 million
Apr 19, 2026 $0.451
+3.01%
$39.01 million $7.28 million
Apr 18, 2026 $0.438
-3.92%
$38.08 million $6.62 million
Apr 17, 2026 $0.456
+3.64%
$39.67 million $2.47 million
Apr 16, 2026 $0.44
+5.25%
$38.32 million $2.12 million
Apr 15, 2026 $0.418
+2.06%
$36.37 million $3.4 million
Apr 14, 2026 $0.41
-2.35%
$35.67 million $2.15 million
Apr 13, 2026 $0.42
+2.11%
$36.49 million $2.03 million
Apr 12, 2026 $0.411
-2.69%
$35.7 million $2.41 million
Apr 11, 2026 $0.422
-2.39%
$36.73 million $1.76 million
Apr 10, 2026 $0.432
+1.12%
$37.63 million $2.34 million
Apr 9, 2026 $0.428
+0.89%
$37.21 million $3.67 million
Apr 8, 2026 $0.424
-2.46%
$36.88 million $1.55 million
Apr 7, 2026 $0.435
+2.52%
$37.81 million $1.95 million
Apr 6, 2026 $0.424
+0.77%
$36.88 million $1.55 million
Apr 5, 2026 $0.421
+1.30%
$36.6 million $1.43 million