iExec RLC Historical Data

RLC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $1.29
+2.85%
$103.12 million $30.46 million
Dec 21, 2022 $1.25
+4.19%
$100.26 million $34.26 million
Dec 20, 2022 $1.2
+2.90%
$96.23 million $15.74 million
Dec 19, 2022 $1.17
-0.74%
$93.51 million $40.35 million
Dec 18, 2022 $1.18
-1.97%
$94.21 million $7.71 million
Dec 17, 2022 $1.21
+10.28%
$96.51 million $41.16 million
Dec 16, 2022 $1.09
-6.72%
$87.51 million $19.22 million
Dec 15, 2022 $1.17
+1.18%
$93.81 million $17.22 million
Dec 14, 2022 $1.16
+0.72%
$92.72 million $17.98 million
Dec 13, 2022 $1.15
+1.34%
$92.06 million $31.99 million
Dec 12, 2022 $1.13
+5.66%
$90.85 million $19.33 million
Dec 11, 2022 $1.07
-2.49%
$85.98 million $11.65 million
Dec 10, 2022 $1.1
-0.49%
$88.18 million $12.55 million
Dec 9, 2022 $1.11
+5.74%
$88.61 million $33.81 million
Dec 8, 2022 $1.05
+2.31%
$83.8 million $4.42 million
Dec 7, 2022 $1.02
-2.48%
$81.91 million $7.05 million
Dec 6, 2022 $1.05
-1.66%
$83.99 million $4.93 million
Dec 5, 2022 $1.07
-2.28%
$85.41 million $9.92 million
Dec 4, 2022 $1.09
+1.46%
$87.4 million $6.36 million
Dec 3, 2022 $1.08
-2.17%
$86.15 million $24.17 million
Dec 2, 2022 $1.1
+1.09%
$88.06 million $7.69 million
Dec 1, 2022 $1.09
+0.22%
$87.11 million $33.33 million
Nov 30, 2022 $1.09
+2.57%
$86.92 million $11.72 million
Nov 29, 2022 $1.06
+1.11%
$84.74 million $9.73 million
Nov 28, 2022 $1.05
-2.62%
$83.82 million $14.26 million
Nov 27, 2022 $1.07
-2.84%
$86.07 million $8.33 million
Nov 26, 2022 $1.11
+1.90%
$88.59 million $24.55 million
Nov 25, 2022 $1.09
-4.63%
$86.94 million $40.32 million
Nov 24, 2022 $1.14
+4.06%
$91.16 million $71.22 million
Nov 23, 2022 $1.09
+4.11%
$87.6 million $30.34 million
Nov 22, 2022 $1.05
-10.69%
$84.14 million $36.23 million
Nov 21, 2022 $1.18
+12.89%
$94.22 million $156.83 million
Nov 20, 2022 $1.04
+21.15%
$83.46 million $106.97 million
Nov 19, 2022 $0.86
+0.76%
$68.89 million $6.09 million
Nov 18, 2022 $0.854
-3.34%
$68.38 million $3.66 million
Nov 17, 2022 $0.883
+1.74%
$70.74 million $16.46 million
Nov 16, 2022 $0.868
-1.12%
$69.53 million $5.48 million
Nov 15, 2022 $0.878
+6.55%
$70.32 million $10.28 million
Nov 14, 2022 $0.824
+3.69%
$66 million $14.09 million
Nov 13, 2022 $0.795
-5.06%
$63.65 million $7.62 million
Nov 12, 2022 $0.837
-5.95%
$67.05 million $6.53 million
Nov 11, 2022 $0.89
-4.16%
$71.28 million $7.08 million
Nov 10, 2022 $0.929
+17.61%
$74.38 million $18.29 million
Nov 9, 2022 $0.79
-19.49%
$63.24 million $21.99 million
Nov 8, 2022 $0.981
-16.01%
$78.55 million $32.44 million
Nov 7, 2022 $1.17
-1.73%
$93.53 million $15.97 million
Nov 6, 2022 $1.19
-6.48%
$95.17 million $15.87 million
Nov 5, 2022 $1.27
-0.18%
$101.76 million $24.28 million
Nov 4, 2022 $1.27
+11.05%
$101.94 million $26.88 million
Nov 3, 2022 $1.15
+10.22%
$91.8 million $37.6 million