iExec RLC Historical Data

RLC Page 27
Download
Date Close Price change Market cap Trading volume
3:35 PM $0.305
+0.55%
$26.58 million $1.15 million
3:34 PM $0.303
+0.16%
$26.37 million $1.14 million
3:33 PM $0.303
-0.78%
$26.37 million $1.14 million
3:32 PM $0.305
+0.79%
$26.37 million $1.14 million
3:31 PM $0.303
+0.11%
$26.37 million $1.13 million
3:30 PM $0.302
-0.94%
$26.37 million $1.13 million
3:29 PM $0.305
-0.11%
$26.55 million $1.13 million
3:28 PM $0.305
+0.18%
$26.55 million $1.13 million
3:27 PM $0.305
+0.00%
$26.55 million $1.13 million
3:26 PM $0.305
-0.15%
$26.55 million $1.13 million
3:25 PM $0.305
+0.17%
$26.55 million $1.13 million
3:24 PM $0.305
+0.00%
$26.52 million $1.13 million
3:23 PM $0.305
-0.13%
$26.52 million $1.13 million
3:22 PM $0.305
+0.14%
$26.52 million $1.13 million
3:21 PM $0.305
+0.03%
$26.52 million $1.13 million
3:20 PM $0.305
-0.17%
$26.52 million $1.13 million
3:19 PM $0.305
+0.15%
$26.56 million $1.13 million
3:18 PM $0.305
+0.00%
$26.56 million $1.12 million
3:17 PM $0.305
-0.21%
$26.56 million $1.12 million
3:16 PM $0.306
+0.03%
$26.56 million $1.12 million
3:15 PM $0.305
+0.27%
$26.56 million $1.12 million
3:14 PM $0.305
-0.17%
$26.5 million $1.12 million
3:13 PM $0.305
+0.15%
$26.5 million $1.11 million
3:12 PM $0.305
+0.04%
$26.5 million $1.11 million
3:11 PM $0.305
+0.13%
$26.5 million $1.11 million
3:10 PM $0.305
+0.00%
$26.5 million $1.12 million
3:09 PM $0.305
+0.00%
$26.51 million $1.12 million
3:08 PM $0.305
+0.23%
$26.51 million $1.12 million
3:07 PM $0.304
-0.44%
$26.51 million $1.11 million
3:06 PM $0.305
+0.48%
$26.51 million $1.11 million
3:05 PM $0.304
-0.40%
$26.51 million $1.12 million
3:04 PM $0.305
+0.00%
$26.55 million $1.12 million
3:03 PM $0.305
+0.90%
$26.55 million $1.12 million
3:02 PM $0.302
-1.15%
$26.55 million $1.12 million
3:01 PM $0.306
+0.74%
$26.55 million $1.12 million
3:00 PM $0.304
-0.50%
$26.55 million $1.11 million
2:59 PM $0.305
+0.01%
$26.57 million $1.11 million
2:58 PM $0.305
-0.01%
$26.57 million $1.11 million
2:57 PM $0.305
+0.11%
$26.57 million $1.11 million
2:56 PM $0.305
-0.15%
$26.57 million $1.11 million
2:55 PM $0.305
-0.15%
$26.57 million $1.11 million
2:54 PM $0.306
-0.04%
$26.58 million $1.1 million
2:53 PM $0.306
+0.11%
$26.58 million $1.1 million
2:52 PM $0.305
-0.03%
$26.58 million $1.1 million
2:51 PM $0.305
-0.16%
$26.58 million $1.1 million
2:50 PM $0.306
+0.17%
$26.58 million $1.1 million
2:49 PM $0.305
-0.34%
$26.58 million $1.09 million
2:48 PM $0.307
-0.02%
$26.58 million $1.09 million
2:47 PM $0.307
-0.01%
$26.58 million $1.09 million
2:46 PM $0.307
-0.02%
$26.58 million $1.09 million