iExec RLC Historical Data

RLC Page 25
Download
Date Close Price change Market cap Trading volume
3:57 PM $0.303
+0.02%
$26.3 million $1.16 million
3:56 PM $0.303
-0.03%
$26.3 million $1.16 million
3:55 PM $0.303
+0.06%
$26.3 million $1.16 million
3:54 PM $0.302
-0.88%
$26.32 million $1.16 million
3:53 PM $0.305
-0.04%
$26.32 million $1.16 million
3:52 PM $0.305
+0.00%
$26.32 million $1.15 million
3:51 PM $0.305
+0.83%
$26.32 million $1.15 million
3:50 PM $0.303
-0.01%
$26.32 million $1.15 million
3:49 PM $0.303
+0.00%
$26.34 million $1.15 million
3:48 PM $0.303
-0.08%
$26.34 million $1.15 million
3:47 PM $0.303
-0.79%
$26.34 million $1.15 million
3:46 PM $0.305
+0.89%
$26.34 million $1.15 million
3:45 PM $0.303
+0.00%
$26.34 million $1.15 million
3:44 PM $0.303
-0.06%
$26.34 million $1.15 million
3:43 PM $0.303
-0.85%
$26.34 million $1.15 million
3:42 PM $0.306
+0.22%
$26.34 million $1.15 million
3:41 PM $0.305
-0.51%
$26.34 million $1.15 million
3:40 PM $0.306
+0.30%
$26.34 million $1.15 million
3:39 PM $0.305
+0.07%
$26.58 million $1.15 million
3:38 PM $0.305
+0.00%
$26.58 million $1.15 million
3:37 PM $0.305
+0.74%
$26.58 million $1.15 million
3:36 PM $0.303
-0.57%
$26.58 million $1.15 million
3:35 PM $0.305
+0.55%
$26.58 million $1.15 million
3:34 PM $0.303
+0.16%
$26.37 million $1.14 million
3:33 PM $0.303
-0.78%
$26.37 million $1.14 million
3:32 PM $0.305
+0.79%
$26.37 million $1.14 million
3:31 PM $0.303
+0.11%
$26.37 million $1.13 million
3:30 PM $0.302
-0.94%
$26.37 million $1.13 million
3:29 PM $0.305
-0.11%
$26.55 million $1.13 million
3:28 PM $0.305
+0.18%
$26.55 million $1.13 million
3:27 PM $0.305
+0.00%
$26.55 million $1.13 million
3:26 PM $0.305
-0.15%
$26.55 million $1.13 million
3:25 PM $0.305
+0.17%
$26.55 million $1.13 million
3:24 PM $0.305
+0.00%
$26.52 million $1.13 million
3:23 PM $0.305
-0.13%
$26.52 million $1.13 million
3:22 PM $0.305
+0.14%
$26.52 million $1.13 million
3:21 PM $0.305
+0.03%
$26.52 million $1.13 million
3:20 PM $0.305
-0.17%
$26.52 million $1.13 million
3:19 PM $0.305
+0.15%
$26.56 million $1.13 million
3:18 PM $0.305
+0.00%
$26.56 million $1.12 million
3:17 PM $0.305
-0.21%
$26.56 million $1.12 million
3:16 PM $0.306
+0.03%
$26.56 million $1.12 million
3:15 PM $0.305
+0.27%
$26.56 million $1.12 million
3:14 PM $0.305
-0.17%
$26.5 million $1.12 million
3:13 PM $0.305
+0.15%
$26.5 million $1.11 million
3:12 PM $0.305
+0.04%
$26.5 million $1.11 million
3:11 PM $0.305
+0.13%
$26.5 million $1.11 million
3:10 PM $0.305
+0.00%
$26.5 million $1.12 million
3:09 PM $0.305
+0.00%
$26.51 million $1.12 million
3:08 PM $0.305
+0.23%
$26.51 million $1.12 million