iExec RLC Historical Data

RLC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $1.22
+0.65%
$97.8 million $11.86 million
Jul 9, 2023 $1.21
-0.99%
$97.16 million $5.86 million
Jul 8, 2023 $1.23
-1.34%
$98.14 million $5.13 million
Jul 7, 2023 $1.24
+0.93%
$99.47 million $4.27 million
Jul 6, 2023 $1.23
-5.14%
$98.57 million $10.45 million
Jul 5, 2023 $1.3
-4.83%
$103.92 million $6.45 million
Jul 4, 2023 $1.36
+0.03%
$109.19 million $9.35 million
Jul 3, 2023 $1.36
+1.32%
$109.16 million $10.99 million
Jul 2, 2023 $1.35
-0.47%
$107.74 million $5.23 million
Jul 1, 2023 $1.35
+1.86%
$108.24 million $7.11 million
Jun 30, 2023 $1.33
+2.78%
$106.26 million $10.77 million
Jun 29, 2023 $1.29
+0.16%
$103.39 million $9.66 million
Jun 28, 2023 $1.29
-6.98%
$103.23 million $7.16 million
Jun 27, 2023 $1.39
+2.18%
$110.97 million $8.4 million
Jun 26, 2023 $1.36
-3.18%
$108.6 million $10.72 million
Jun 25, 2023 $1.4
+1.01%
$112.17 million $10.27 million
Jun 24, 2023 $1.39
-0.24%
$111.03 million $10.84 million
Jun 23, 2023 $1.39
+3.89%
$111.3 million $16.64 million
Jun 22, 2023 $1.34
-0.46%
$107.13 million $10.84 million
Jun 21, 2023 $1.34
+4.87%
$107.62 million $8.73 million
Jun 20, 2023 $1.28
+3.73%
$102.62 million $8.8 million
Jun 19, 2023 $1.24
+0.66%
$98.93 million $6.01 million
Jun 18, 2023 $1.23
-1.10%
$98.29 million $3.84 million
Jun 17, 2023 $1.24
+1.08%
$99.38 million $4.15 million
Jun 16, 2023 $1.23
+0.67%
$98.32 million $5.2 million
Jun 15, 2023 $1.22
+3.20%
$97.66 million $5.38 million
Jun 14, 2023 $1.18
-5.68%
$94.63 million $6.52 million
Jun 13, 2023 $1.25
-0.09%
$100.33 million $5.04 million
Jun 12, 2023 $1.25
+2.39%
$100.42 million $6.54 million
Jun 11, 2023 $1.22
+3.67%
$98.08 million $4.44 million
Jun 10, 2023 $1.18
-13.64%
$94.61 million $10.81 million
Jun 9, 2023 $1.37
-1.87%
$109.54 million $6.83 million
Jun 8, 2023 $1.39
+3.94%
$111.63 million $43.18 million
Jun 7, 2023 $1.34
-4.44%
$107.4 million $5.96 million
Jun 6, 2023 $1.4
+3.93%
$112.4 million $11.93 million
Jun 5, 2023 $1.35
-11.80%
$108.15 million $16 million
Jun 4, 2023 $1.53
+0.08%
$122.6 million $8.1 million
Jun 3, 2023 $1.53
-0.73%
$122.5 million $5.19 million
Jun 2, 2023 $1.54
+1.78%
$123.4 million $6.17 million
Jun 1, 2023 $1.51
-0.21%
$121.24 million $4.49 million
May 31, 2023 $1.52
-4.16%
$121.49 million $7.77 million
May 30, 2023 $1.58
+1.06%
$126.76 million $10.95 million
May 29, 2023 $1.57
-2.33%
$125.43 million $8.78 million
May 28, 2023 $1.6
-0.69%
$128.43 million $9.3 million
May 27, 2023 $1.62
+2.91%
$129.31 million $11.87 million
May 26, 2023 $1.57
+1.84%
$125.66 million $8.01 million
May 25, 2023 $1.54
-2.47%
$123.39 million $9.33 million
May 24, 2023 $1.58
-1.71%
$126.52 million $21.55 million
May 23, 2023 $1.61
+1.40%
$128.71 million $13.41 million
May 22, 2023 $1.59
-3.03%
$126.97 million $15.87 million