Coinranking
iExec RLC Historical Data
RLC
Page 22
| Date | | | ||
|---|---|---|---|---|
| 4:45 PM | $0.303 | -0.02% | ||
| 4:44 PM | $0.303 | +0.02% | ||
| 4:43 PM | $0.303 | +0.61% | ||
| 4:42 PM | $0.301 | -0.02% | ||
| 4:41 PM | $0.301 | -0.10% | ||
| 4:40 PM | $0.301 | -0.09% | ||
| 4:39 PM | $0.301 | -0.79% | ||
| 4:38 PM | $0.304 | +0.79% | ||
| 4:37 PM | $0.3 | -1.20% | ||
| 4:36 PM | $0.304 | -0.09% | ||
| 4:35 PM | $0.304 | +0.00% | ||
| 4:34 PM | $0.304 | +0.00% | ||
| 4:33 PM | $0.304 | +0.13% | ||
| 4:32 PM | $0.304 | -0.14% | ||
| 4:31 PM | $0.304 | -0.31% | ||
| 4:30 PM | $0.305 | +0.45% | ||
| 4:29 PM | $0.304 | +0.90% | ||
| 4:28 PM | $0.301 | -0.10% | ||
| 4:27 PM | $0.301 | +0.19% | ||
| 4:26 PM | $0.301 | -0.21% | ||
| 4:25 PM | $0.301 | -0.02% | ||
| 4:24 PM | $0.301 | +0.00% | ||
| 4:23 PM | $0.301 | +0.04% | ||
| 4:22 PM | $0.301 | -0.01% | ||
| 4:21 PM | $0.301 | +0.04% | ||
| 4:20 PM | $0.301 | -0.02% | ||
| 4:19 PM | $0.301 | -0.91% | ||
| 4:18 PM | $0.304 | +0.00% | ||
| 4:17 PM | $0.304 | -0.16% | ||
| 4:16 PM | $0.305 | +0.10% | ||
| 4:15 PM | $0.304 | +0.78% | ||
| 4:14 PM | $0.302 | -1.11% | ||
| 4:13 PM | $0.305 | -0.15% | ||
| 4:12 PM | $0.306 | -0.02% | ||
| 4:11 PM | $0.306 | -0.08% | ||
| 4:10 PM | $0.306 | +0.28% | ||
| 4:09 PM | $0.305 | -0.01% | ||
| 4:08 PM | $0.305 | +0.01% | ||
| 4:07 PM | $0.305 | -0.03% | ||
| 4:06 PM | $0.305 | +0.16% | ||
| 4:05 PM | $0.305 | -0.30% | ||
| 4:04 PM | $0.306 | +0.48% | ||
| 4:03 PM | $0.304 | -0.40% | ||
| 4:02 PM | $0.305 | +0.36% | ||
| 4:01 PM | $0.304 | -0.10% | ||
| 4:00 PM | $0.305 | +0.79% | ||
| 3:59 PM | $0.302 | -0.08% | ||
| 3:58 PM | $0.303 | +0.00% | ||
| 3:57 PM | $0.303 | +0.02% | ||
| 3:56 PM | $0.303 | -0.03% | ||