iExec RLC Historical Data

RLC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $1.27
-2.11%
$99.85 million $81.61 million
Sep 1 $1.31
+7.17%
$103.48 million $161.27 million
Aug 25 $1.18
+15.98%
$97.65 million $343.2 million
Aug 18 $1.07
+7.43%
$81.44 million $67.62 million
Aug 11 $0.992
-4.12%
$79.44 million $45.93 million
Aug 4 $1.04
+10.15%
$82.87 million $23.05 million
Jul 28 $0.947
-13.65%
$75.78 million $38.44 million
Jul 21 $1.07
-10.49%
$87.84 million $68.81 million
Jul 14 $1.15
+8.01%
$95.48 million $32.62 million
Jul 7 $1.03
+13.58%
$84.86 million $19.18 million
Jun 30 $0.895
-7.06%
$72.85 million $16.43 million
Jun 23 $0.922
+13.01%
$77.09 million $23.76 million
Jun 16 $0.831
-12.31%
$65.3 million $18.64 million
Jun 9 $0.945
-12.07%
$75.84 million $33.15 million
Jun 2 $1.09
+5.20%
$86.05 million $60.97 million
May 26 $1.04
-11.31%
$83.1 million $60.17 million
May 19 $1.16
-5.06%
$93.69 million $28.71 million
May 12 $1.2
-11.62%
$97.95 million $28.31 million
May 5 $1.34
+20.78%
$108.43 million $29.06 million
Apr 28 $1.11
-8.95%
$88.94 million $18.85 million
Apr 21 $1.22
+6.80%
$97.73 million $36.12 million
Apr 14 $1.11
+2.64%
$91.51 million $31.6 million
Apr 7 $1.12
+8.50%
$86.7 million $43.58 million
Mar 31 $1.03
-15.02%
$82.49 million $39.84 million
Mar 24 $1.22
-9.96%
$97.05 million $44.57 million
Mar 17 $1.35
+8.53%
$108.67 million $79.71 million
Mar 10 $1.27
+15.50%
$99.69 million $72.3 million
Mar 3 $1.15
-10.61%
$87.82 million $59.7 million
Feb 24 $1.28
-1.81%
$102.73 million $46.35 million
Feb 17 $1.33
+1.20%
$104.62 million $25.16 million
Feb 10 $1.28
-5.22%
$104.87 million $21.72 million
Feb 3 $1.31
-8.25%
$107.89 million $34.72 million
Jan 27 $1.42
-22.25%
$113.95 million $88.68 million
Jan 20 $1.82
-2.44%
$146.57 million $30.68 million
Jan 13 $2.05
-1.60%
$149.54 million $35.08 million
Jan 6 $2.08
-15.77%
$167.12 million $31.4 million
Dec 30 $2.45
+5.17%
$197.54 million $60.81 million
Dec 23 $2.51
+29.53%
$186.9 million $101.71 million
Dec 16 $1.93
-24.39%
$155.05 million $50.13 million
Dec 9 $2.51
-11.87%
$204.8 million $72.07 million
Dec 2 $2.79
+18.35%
$228.01 million $114.87 million
Nov 25 $2.36
+13.62%
$189.01 million $100.22 million
Nov 18 $1.98
+15.53%
$166.25 million $43.25 million
Nov 11 $1.79
+2.63%
$137.28 million $52.37 million
Nov 4 $1.7
+16.30%
$139.21 million $24.09 million
Oct 28 $1.46
-5.99%
$116.96 million $37.17 million
Oct 21 $1.46
-13.13%
$124.34 million $55.81 million
Oct 14 $1.68
+14.82%
$134.31 million $40.06 million
Oct 7 $1.48
-2.43%
$116.95 million $13.22 million
Sep 30 $1.48
-16.33%
$121.63 million $26.8 million