iExec RLC Historical Data

RLC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $1.04
+5.15%
$82.95 million $249.41 million
May 2022 $0.985
-33.32%
$78.89 million $213.15 million
Apr 2022 $1.48
-33.93%
$118.31 million $344.56 million
Mar 2022 $2.24
+20.44%
$179.07 million $235.26 million
Feb 2022 $1.86
-4.91%
$148.67 million $228.4 million
Jan 2022 $1.95
-33.54%
$156.35 million $370.13 million
Dec 2021 $2.94
-26.93%
$235.25 million $731.96 million
Nov 2021 $4.02
-8.41%
$321.95 million $828.47 million
Oct 2021 $4.39
+26.57%
$351.48 million $747.88 million
Sep 2021 $3.47
-22.62%
$277.68 million $851.39 million
Aug 2021 $4.48
+34.84%
$358.87 million $1.05 billion
Jul 2021 $3.36
+14.20%
$269.19 million $574.92 million
Jun 2021 $2.94
-39.56%
$235.68 million $1.07 billion
May 2021 $4.62
+52.39%
$370.27 million $10.46 billion
Apr 2021 $3.03
+13.84%
$242.93 million $728.37 million
Mar 2021 $2.49
+91.36%
$199.51 million $724.61 million
Feb 2021 $1.3
+8.76%
$104.38 million $888.02 million
Jan 2021 $1.26
+71.13%
$100.52 million $286.33 million
Dec 2020 $0.731
-28.38%
$58.49 million $90.39 million
Nov 2020 $0.969
+33.21%
$77.59 million $159.44 million
Oct 2020 $0.727
-19.73%
$58.24 million $121.6 million
Sep 2020 $0.906
-44.02%
$72.57 million $167.26 million
Aug 2020 $1.62
+37.14%
$129.69 million $434.4 million
Jul 2020 $1.18
+91.64%
$94.56 million $257.48 million
Jun 2020 $0.617
+64.08%
$49.37 million $58.41 million
May 2020 $0.376
+11.01%
$30.09 million $29.2 million
Apr 2020 $0.338
+11.60%
$29.44 million $15.51 million
Mar 2020 $0.303
-42.40%
$26.39 million $20.29 million
Feb 2020 $0.527
-20.45%
$45.85 million $33.27 million
Jan 2020 $0.662
+62.72%
$57.63 million $28.64 million
Dec 2019 $0.407
-40.33%
$35.42 million $25.8 million
Nov 2019 $0.682
+12.07%
$59.36 million $42.59 million
Oct 2019 $0.609
+173.13%
$52.96 million $27.4 million
Sep 2019 $0.223
+8.91%
$19.39 million $4.21 million
Aug 2019 $0.205
-23.04%
$17.81 million $6.99 million
Jul 2019 $0.266
-29.59%
$23.14 million $11.49 million
Jun 2019 $0.378
-13.83%
$32.86 million $44.97 million
May 2019 $0.439
-6.83%
$38.19 million $51.31 million
Apr 2019 $0.468
-3.52%
$40.74 million $20.59 million
Mar 2019 $0.485
+42.69%
$42.16 million $62.93 million
Feb 2019 $0.34
+39.21%
$29.55 million $15.14 million
Jan 2019 $0.244
+34.13%
$21.23 million $16.42 million
Dec 2018 $0.182
-17.65%
$15.82 million $6.79 million
Nov 2018 $0.221
-48.89%
$17.69 million $1.07 million
Oct 2018 $0.426
+7.76%
$-- $201,314
Sep 2018 $0.387
-6.30%
$-- $198,709
Aug 2018 $0.399
-36.22%
$-- $209,138
Jul 2018 $0.644
-7.87%
$-- $219,090
Jun 2018 $0.628
-63.54%
$-- $197,715
May 2018 $1.77
+7.31%
$-- $264,217