iExec RLC Historical Data

RLC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.449
-1.22%
$ 39.1 million $ 1.95 million
Apr 21, 2026 $ 0.455
-1.92%
$ 39.56 million $ 2.06 million
Apr 20, 2026 $ 0.464
+2.73%
$ 40.39 million $ 7.16 million
Apr 19, 2026 $ 0.451
+3.01%
$ 39.01 million $ 7.28 million
Apr 18, 2026 $ 0.438
-3.92%
$ 38.08 million $ 6.62 million
Apr 17, 2026 $ 0.456
+3.64%
$ 39.67 million $ 2.47 million
Apr 16, 2026 $ 0.44
+5.25%
$ 38.32 million $ 2.12 million
Apr 15, 2026 $ 0.418
+2.06%
$ 36.37 million $ 3.4 million
Apr 14, 2026 $ 0.41
-2.35%
$ 35.67 million $ 2.15 million
Apr 13, 2026 $ 0.42
+2.11%
$ 36.49 million $ 2.03 million
Apr 12, 2026 $ 0.411
-2.69%
$ 35.7 million $ 2.41 million
Apr 11, 2026 $ 0.422
-2.39%
$ 36.73 million $ 1.76 million
Apr 10, 2026 $ 0.432
+1.12%
$ 37.63 million $ 2.34 million
Apr 9, 2026 $ 0.428
+0.89%
$ 37.21 million $ 3.67 million
Apr 8, 2026 $ 0.424
-2.46%
$ 36.88 million $ 1.55 million
Apr 7, 2026 $ 0.435
+2.52%
$ 37.81 million $ 1.95 million
Apr 6, 2026 $ 0.424
+0.77%
$ 36.88 million $ 1.55 million
Apr 5, 2026 $ 0.421
+1.30%
$ 36.6 million $ 1.43 million
Apr 4, 2026 $ 0.415
-1.49%
$ 36.13 million $ 1.37 million
Apr 3, 2026 $ 0.422
-2.60%
$ 36.68 million $ 2.2 million
Apr 2, 2026 $ 0.433
+1.78%
$ 37.66 million $ 4.21 million
Apr 1, 2026 $ 0.425
+0.94%
$ 34.05 million $ 1.86 million
Mar 31, 2026 $ 0.421
+7.14%
$ 33.73 million $ 4.32 million
Mar 30, 2026 $ 0.393
+1.27%
$ 34.21 million $ 1.33 million
Mar 29, 2026 $ 0.388
-3.32%
$ 33.78 million $ 1.94 million
Mar 28, 2026 $ 0.402
+2.14%
$ 32.16 million $ 2.49 million
Mar 27, 2026 $ 0.393
-3.88%
$ 31.48 million $ 1.77 million
Mar 26, 2026 $ 0.409
-3.49%
$ 32.75 million $ 1.45 million
Mar 25, 2026 $ 0.424
-1.18%
$ 33.94 million $ 1.9 million
Mar 24, 2026 $ 0.429
+1.52%
$ 34.34 million $ 2.43 million
Mar 23, 2026 $ 0.422
+8.59%
$ 33.86 million $ 3.13 million
Mar 22, 2026 $ 0.389
-0.38%
$ 31.16 million $ 1.94 million
Mar 21, 2026 $ 0.39
-5.73%
$ 31.21 million $ 1.58 million
Mar 20, 2026 $ 0.414
-0.88%
$ 33.15 million $ 1.73 million
Mar 19, 2026 $ 0.418
-4.04%
$ 33.45 million $ 2.15 million
Mar 18, 2026 $ 0.435
-5.88%
$ 34.86 million $ 4.59 million
Mar 17, 2026 $ 0.462
+4.47%
$ 37.03 million $ 9.97 million
Mar 16, 2026 $ 0.443
+9.05%
$ 35.44 million $ 5.07 million
Mar 15, 2026 $ 0.406
+2.65%
$ 32.5 million $ 1.7 million
Mar 14, 2026 $ 0.395
-2.94%
$ 31.69 million $ 1.78 million
Mar 13, 2026 $ 0.407
+2.13%
$ 32.62 million $ 1.91 million
Mar 12, 2026 $ 0.399
+0.58%
$ 31.95 million $ 1.78 million
Mar 11, 2026 $ 0.397
+1.78%
$ 31.76 million $ 2.62 million
Mar 10, 2026 $ 0.39
+3.33%
$ 31.2 million $ 1.66 million
Mar 9, 2026 $ 0.377
+1.12%
$ 30.23 million $ 1.89 million
Mar 8, 2026 $ 0.373
+1.01%
$ 29.87 million $ 2.2 million
Mar 7, 2026 $ 0.369
-1.02%
$ 29.57 million $ 2.13 million
Mar 6, 2026 $ 0.373
-0.47%
$ 29.88 million $ 3.55 million
Mar 5, 2026 $ 0.375
-2.71%
$ 30.02 million $ 5.13 million
Mar 4, 2026 $ 0.386
+7.29%
$ 30.87 million $ 5.74 million