iExec RLC Historical Data

RLC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.287
-3.36%
$24.93 million $1.1 million
Jul 12, 2026 $0.297
-0.75%
$25.73 million $982,797
Jul 11, 2026 $0.299
-5.94%
$26.11 million $5.95 million
Jul 10, 2026 $0.318
+10.14%
$27.66 million $9.8 million
Jul 9, 2026 $0.288
-0.34%
$25.17 million $1.11 million
Jul 8, 2026 $0.289
-0.82%
$25.18 million $1.22 million
Jul 7, 2026 $0.292
-3.10%
$25.4 million $1.11 million
Jul 6, 2026 $0.301
+0.43%
$26.17 million $1.03 million
Jul 5, 2026 $0.3
-0.68%
$26.08 million $1.17 million
Jul 4, 2026 $0.302
-1.41%
$26.22 million $1.47 million
Jul 3, 2026 $0.306
+2.99%
$26.66 million $1.26 million
Jul 2, 2026 $0.297
+1.09%
$25.88 million $1.25 million
Jul 1, 2026 $0.294
+3.65%
$25.59 million $2.21 million
Jun 30, 2026 $0.284
-2.65%
$24.69 million $1.86 million
Jun 29, 2026 $0.291
+2.06%
$25.36 million $2.03 million
Jun 28, 2026 $0.286
-0.18%
$24.85 million $1.12 million
Jun 27, 2026 $0.286
-2.13%
$24.89 million $2.04 million
Jun 26, 2026 $0.292
+2.56%
$25.43 million $1.49 million
Jun 25, 2026 $0.285
-2.86%
$24.8 million $1.92 million
Jun 24, 2026 $0.293
-4.01%
$25.53 million $1.94 million
Jun 23, 2026 $0.306
-4.03%
$26.59 million $2.11 million
Jun 22, 2026 $0.318
-1.31%
$27.71 million $1.48 million
Jun 21, 2026 $0.323
-3.55%
$28.07 million $1.48 million
Jun 20, 2026 $0.335
+3.34%
$29.11 million $1.41 million
Jun 19, 2026 $0.324
-1.74%
$28.17 million $1.79 million
Jun 18, 2026 $0.329
-4.58%
$28.66 million $2.09 million
Jun 17, 2026 $0.345
-1.21%
$30.04 million $1.86 million
Jun 16, 2026 $0.35
-1.55%
$30.41 million $1.73 million
Jun 15, 2026 $0.355
+0.49%
$30.89 million $2.71 million
Jun 14, 2026 $0.353
-0.44%
$30.76 million $2.03 million
Jun 13, 2026 $0.355
+0.82%
$30.89 million $1.7 million
Jun 12, 2026 $0.352
-1.51%
$30.62 million $3.6 million
Jun 11, 2026 $0.357
+8.21%
$31.09 million $4 million
Jun 10, 2026 $0.33
-2.12%
$28.73 million $1.79 million
Jun 9, 2026 $0.337
-2.56%
$29.35 million $1.91 million
Jun 8, 2026 $0.346
+0.76%
$30.12 million $1.83 million
Jun 7, 2026 $0.344
+1.51%
$29.89 million $2.55 million
Jun 6, 2026 $0.338
-0.15%
$29.45 million $3.4 million
Jun 5, 2026 $0.339
-7.92%
$29.49 million $3.76 million
Jun 4, 2026 $0.368
-7.32%
$32.03 million $3.31 million
Jun 3, 2026 $0.397
-1.60%
$34.56 million $4.82 million
Jun 2, 2026 $0.404
-7.08%
$35.11 million $3.17 million
Jun 1, 2026 $0.434
-2.32%
$37.78 million $2.95 million
May 31, 2026 $0.445
-0.65%
$38.69 million $2.08 million
May 30, 2026 $0.447
-1.37%
$38.96 million $1.95 million
May 29, 2026 $0.454
+3.78%
$39.48 million $6.39 million
May 28, 2026 $0.437
-2.22%
$38.1 million $4.36 million
May 27, 2026 $0.447
-0.07%
$38.91 million $2.25 million
May 26, 2026 $0.447
+3.23%
$38.94 million $5.83 million
May 25, 2026 $0.433
+3.44%
$37.71 million $2.82 million