iExec RLC Historical Data

RLC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $0.271
-0.19%
$23.6 million $999,226
Jul 26, 7 PM $0.272
-0.36%
$23.64 million $952,112
Jul 26, 6 PM $0.273
+0.11%
$23.73 million $890,690
Jul 26, 5 PM $0.272
-0.28%
$23.7 million $860,003
Jul 26, 4 PM $0.273
-0.15%
$23.77 million $825,427
Jul 26, 3 PM $0.274
+0.01%
$23.8 million $816,699
Jul 26, 2 PM $0.274
+0.85%
$23.8 million $855,602
Jul 26, 1 PM $0.271
-0.50%
$23.6 million $835,929
Jul 26, 12 PM $0.273
-0.26%
$23.72 million $869,379
Jul 26, 11 AM $0.273
-0.54%
$23.78 million $906,184
Jul 26, 10 AM $0.275
+0.25%
$23.91 million $931,131
Jul 26, 9 AM $0.274
+0.09%
$23.85 million $942,139
Jul 26, 8 AM $0.274
-0.45%
$23.83 million $966,833
Jul 26, 7 AM $0.275
-0.24%
$23.94 million $1.05 million
Jul 26, 6 AM $0.276
+0.21%
$23.99 million $1.06 million
Jul 26, 5 AM $0.275
+0.22%
$23.94 million $1.06 million
Jul 26, 4 AM $0.275
+0.40%
$23.89 million $1.08 million
Jul 26, 3 AM $0.273
-0.18%
$23.79 million $1.05 million
Jul 26, 2 AM $0.274
+0.16%
$23.84 million $1.04 million
Jul 26, 1 AM $0.274
-0.37%
$23.8 million $950,435
Jul 26, 12 AM $0.275
+0.38%
$23.89 million $932,591
Jul 25, 11 PM $0.274
-0.18%
$23.8 million $950,388
Jul 25, 10 PM $0.274
-0.14%
$23.84 million $965,286
Jul 25, 9 PM $0.274
+0.20%
$23.87 million $986,678
Jul 25, 8 PM $0.274
-0.32%
$23.83 million $1.06 million
Jul 25, 7 PM $0.275
+0.07%
$23.9 million $1.18 million
Jul 25, 6 PM $0.275
-0.33%
$23.89 million $1.24 million
Jul 25, 5 PM $0.275
+0.18%
$23.97 million $1.27 million
Jul 25, 4 PM $0.275
-0.45%
$23.92 million $1.31 million
Jul 25, 3 PM $0.276
+1.19%
$24.03 million $1.4 million
Jul 25, 2 PM $0.273
-0.30%
$23.75 million $1.44 million
Jul 25, 1 PM $0.274
+0.46%
$23.82 million $1.55 million
Jul 25, 12 PM $0.273
-2.60%
$23.71 million $1.58 million
Jul 25, 11 AM $0.28
+2.51%
$24.34 million $1.55 million
Jul 25, 10 AM $0.273
-0.07%
$23.75 million $1.56 million
Jul 25, 9 AM $0.273
+0.61%
$23.76 million $1.57 million
Jul 25, 8 AM $0.271
+0.38%
$23.62 million $1.57 million
Jul 25, 7 AM $0.27
-0.99%
$23.53 million $1.51 million
Jul 25, 6 AM $0.273
-0.58%
$23.77 million $1.52 million
Jul 25, 5 AM $0.275
-0.40%
$23.91 million $1.52 million
Jul 25, 4 AM $0.276
-0.16%
$24 million $1.52 million
Jul 25, 3 AM $0.276
+0.20%
$24.04 million $1.51 million
Jul 25, 2 AM $0.276
-0.35%
$23.99 million $1.54 million
Jul 25, 1 AM $0.277
+0.11%
$24.08 million $1.57 million
Jul 25, 12 AM $0.277
-0.05%
$24.07 million $1.63 million
Jul 24, 11 PM $0.277
+0.44%
$24.09 million $1.7 million
Jul 24, 10 PM $0.276
+0.62%
$23.98 million $1.72 million
Jul 24, 9 PM $0.274
-1.15%
$23.83 million $1.76 million
Jul 24, 8 PM $0.277
+0.10%
$24.11 million $1.74 million
Jul 24, 7 PM $0.277
+0.16%
$24.08 million $1.66 million