Coinranking
iExec RLC Historical Data
RLC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 9 PM | $0.258 | +0.39% | ||
| Jul 28, 8 PM | $0.257 | -0.19% | ||
| Jul 28, 7 PM | $0.258 | -0.03% | ||
| Jul 28, 6 PM | $0.258 | +0.11% | ||
| Jul 28, 5 PM | $0.258 | -0.82% | ||
| Jul 28, 4 PM | $0.26 | -0.39% | ||
| Jul 28, 3 PM | $0.261 | -1.45% | ||
| Jul 28, 2 PM | $0.265 | +3.71% | ||
| Jul 28, 1 PM | $0.255 | -1.37% | ||
| Jul 28, 12 PM | $0.259 | +0.05% | ||
| Jul 28, 11 AM | $0.259 | -0.12% | ||
| Jul 28, 10 AM | $0.259 | +0.38% | ||
| Jul 28, 9 AM | $0.258 | -0.10% | ||
| Jul 28, 8 AM | $0.258 | -0.11% | ||
| Jul 28, 7 AM | $0.258 | +0.21% | ||
| Jul 28, 6 AM | $0.258 | -0.02% | ||
| Jul 28, 5 AM | $0.258 | +0.00% | ||
| Jul 28, 4 AM | $0.258 | -0.27% | ||
| Jul 28, 3 AM | $0.259 | -0.50% | ||
| Jul 28, 2 AM | $0.26 | +1.11% | ||
| Jul 28, 1 AM | $0.257 | -0.94% | ||
| Jul 28, 12 AM | $0.259 | +0.15% | ||
| Jul 27, 11 PM | $0.259 | -1.04% | ||
| Jul 27, 10 PM | $0.262 | -2.34% | ||
| Jul 27, 9 PM | $0.268 | -0.31% | ||
| Jul 27, 8 PM | $0.269 | +1.35% | ||
| Jul 27, 7 PM | $0.265 | +0.98% | ||
| Jul 27, 6 PM | $0.263 | +0.07% | ||
| Jul 27, 5 PM | $0.262 | -0.09% | ||
| Jul 27, 4 PM | $0.263 | +1.63% | ||
| Jul 27, 3 PM | $0.258 | -0.63% | ||
| Jul 27, 2 PM | $0.26 | -3.17% | ||
| Jul 27, 1 PM | $0.269 | +0.12% | ||
| Jul 27, 12 PM | $0.268 | -0.73% | ||
| Jul 27, 11 AM | $0.27 | -0.25% | ||
| Jul 27, 10 AM | $0.271 | -0.38% | ||
| Jul 27, 9 AM | $0.272 | +0.08% | ||
| Jul 27, 8 AM | $0.272 | +0.32% | ||
| Jul 27, 7 AM | $0.271 | -1.27% | ||
| Jul 27, 6 AM | $0.274 | +0.05% | ||
| Jul 27, 5 AM | $0.274 | +0.23% | ||
| Jul 27, 4 AM | $0.274 | +0.49% | ||
| Jul 27, 3 AM | $0.272 | +0.15% | ||
| Jul 27, 2 AM | $0.272 | -0.33% | ||
| Jul 27, 1 AM | $0.273 | -0.12% | ||
| Jul 27, 12 AM | $0.273 | -0.06% | ||
| Jul 26, 11 PM | $0.273 | -0.10% | ||
| Jul 26, 10 PM | $0.273 | +0.71% | ||
| Jul 26, 9 PM | $0.271 | +0.09% | ||
| Jul 26, 8 PM | $0.271 | -0.19% | ||