iExec RLC Historical Data

RLC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.291
+0.31%
$25.32 million $13.39 million
Jul 30, 10 PM $0.29
-0.83%
$25.24 million $13.33 million
Jul 30, 9 PM $0.293
+2.21%
$25.45 million $13.27 million
Jul 30, 8 PM $0.286
+0.33%
$24.9 million $13.01 million
Jul 30, 7 PM $0.285
-2.05%
$24.82 million $12.86 million
Jul 30, 6 PM $0.291
-1.65%
$25.34 million $12.86 million
Jul 30, 5 PM $0.296
+4.70%
$25.77 million $12.7 million
Jul 30, 4 PM $0.283
-0.30%
$24.61 million $11.49 million
Jul 30, 3 PM $0.284
+3.36%
$24.68 million $11.37 million
Jul 30, 2 PM $0.275
+0.33%
$23.88 million $10.5 million
Jul 30, 1 PM $0.274
+0.55%
$23.8 million $10.21 million
Jul 30, 12 PM $0.272
-4.14%
$23.67 million $9.82 million
Jul 30, 11 AM $0.284
+1.93%
$24.7 million $9.31 million
Jul 30, 10 AM $0.279
-0.21%
$24.23 million $8.3 million
Jul 30, 9 AM $0.281
+2.90%
$24.42 million $7.5 million
Jul 30, 8 AM $0.273
-2.37%
$23.73 million $6.69 million
Jul 30, 7 AM $0.279
+0.52%
$24.3 million $5.37 million
Jul 30, 6 AM $0.278
+2.84%
$24.18 million $4.36 million
Jul 30, 5 AM $0.27
+5.27%
$23.5 million $3.39 million
Jul 30, 4 AM $0.257
-0.20%
$22.32 million $2.9 million
Jul 30, 3 AM $0.257
+1.28%
$22.37 million $2.83 million
Jul 30, 2 AM $0.254
+0.64%
$22.08 million $2.62 million
Jul 30, 1 AM $0.252
-1.63%
$21.94 million $2.52 million
Jul 30, 12 AM $0.256
+2.95%
$22.31 million $2.52 million
Jul 29, 11 PM $0.249
+1.07%
$21.67 million $2.51 million
Jul 29, 10 PM $0.246
+1.92%
$21.44 million $2.49 million
Jul 29, 9 PM $0.242
+0.55%
$21.04 million $2.48 million
Jul 29, 8 PM $0.24
-3.76%
$20.92 million $2.35 million
Jul 29, 7 PM $0.25
-2.35%
$21.74 million $2.16 million
Jul 29, 6 PM $0.256
+2.76%
$22.26 million $2.02 million
Jul 29, 5 PM $0.249
+0.13%
$21.66 million $1.84 million
Jul 29, 4 PM $0.249
-0.67%
$21.63 million $1.76 million
Jul 29, 3 PM $0.25
-0.82%
$21.78 million $1.66 million
Jul 29, 2 PM $0.252
-0.20%
$21.96 million $1.64 million
Jul 29, 1 PM $0.253
+0.19%
$22 million $1.64 million
Jul 29, 12 PM $0.252
-0.66%
$21.96 million $1.67 million
Jul 29, 11 AM $0.254
+0.29%
$22.1 million $1.64 million
Jul 29, 10 AM $0.253
-0.60%
$22.04 million $1.69 million
Jul 29, 9 AM $0.255
-0.83%
$22.17 million $1.63 million
Jul 29, 8 AM $0.257
+1.64%
$22.36 million $1.35 million
Jul 29, 7 AM $0.253
+0.26%
$22 million $1.56 million
Jul 29, 6 AM $0.252
-0.30%
$21.94 million $1.57 million
Jul 29, 5 AM $0.253
+0.63%
$22.01 million $1.54 million
Jul 29, 4 AM $0.251
+0.29%
$21.87 million $1.5 million
Jul 29, 3 AM $0.251
-1.90%
$21.81 million $1.44 million
Jul 29, 2 AM $0.256
-0.47%
$22.23 million $1.38 million
Jul 29, 1 AM $0.257
-0.89%
$22.33 million $1.39 million
Jul 29, 12 AM $0.259
+0.28%
$22.53 million $1.38 million
Jul 28, 11 PM $0.258
+0.96%
$22.47 million $1.35 million
Jul 28, 10 PM $0.256
-1.01%
$22.26 million $1.37 million