iExec RLC Historical Data

RLC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $0.266
+0.31%
$23.18 million $3.2 million
Aug 1, 11 PM $0.266
-0.50%
$23.1 million $3.28 million
Aug 1, 10 PM $0.267
-0.26%
$23.22 million $3.32 million
Aug 1, 9 PM $0.268
-0.28%
$23.28 million $3.38 million
Aug 1, 8 PM $0.268
+0.36%
$23.34 million $3.37 million
Aug 1, 7 PM $0.267
+0.79%
$23.26 million $3.36 million
Aug 1, 6 PM $0.265
-1.56%
$23.08 million $3.46 million
Aug 1, 5 PM $0.269
-0.89%
$23.44 million $3.52 million
Aug 1, 4 PM $0.272
+2.02%
$23.65 million $3.56 million
Aug 1, 3 PM $0.266
-0.40%
$23.18 million $3.32 million
Aug 1, 2 PM $0.268
-0.65%
$23.28 million $3.66 million
Aug 1, 1 PM $0.269
-1.99%
$23.43 million $3.78 million
Aug 1, 12 PM $0.275
-0.67%
$23.91 million $3.97 million
Aug 1, 11 AM $0.277
+1.38%
$24.07 million $4.17 million
Aug 1, 10 AM $0.273
+0.67%
$23.74 million $4.39 million
Aug 1, 9 AM $0.271
-0.64%
$23.58 million $5.08 million
Aug 1, 8 AM $0.273
+0.30%
$23.74 million $5.88 million
Aug 1, 7 AM $0.272
-0.74%
$23.67 million $6.04 million
Aug 1, 6 AM $0.274
-1.07%
$23.84 million $6.67 million
Aug 1, 5 AM $0.277
-0.23%
$24.1 million $7.25 million
Aug 1, 4 AM $0.278
-1.27%
$24.16 million $8.14 million
Aug 1, 3 AM $0.281
+0.00%
$24.47 million $10.49 million
Aug 1, 2 AM $0.281
-0.07%
$24.47 million $11.61 million
Aug 1, 1 AM $0.281
+0.15%
$24.48 million $12.48 million
Aug 1, 12 AM $0.281
-0.33%
$24.44 million $12.93 million
Jul 31, 11 PM $0.282
+0.46%
$24.52 million $13.09 million
Jul 31, 10 PM $0.281
+0.24%
$24.41 million $13.14 million
Jul 31, 9 PM $0.28
-0.59%
$24.35 million $13.17 million
Jul 31, 8 PM $0.282
+0.71%
$24.5 million $13.41 million
Jul 31, 7 PM $0.28
-1.11%
$24.32 million $13.7 million
Jul 31, 6 PM $0.283
-1.29%
$24.6 million $13.82 million
Jul 31, 5 PM $0.286
+0.19%
$24.92 million $14.15 million
Jul 31, 4 PM $0.286
+0.90%
$24.87 million $15.1 million
Jul 31, 3 PM $0.283
-3.27%
$24.65 million $15.14 million
Jul 31, 2 PM $0.293
+2.40%
$25.48 million $17.22 million
Jul 31, 1 PM $0.286
+0.82%
$24.89 million $17.09 million
Jul 31, 12 PM $0.284
+0.17%
$24.68 million $17.19 million
Jul 31, 11 AM $0.283
-3.16%
$24.64 million $17.61 million
Jul 31, 10 AM $0.292
-7.33%
$25.44 million $18.4 million
Jul 31, 9 AM $0.316
+1.82%
$27.46 million $19.02 million
Jul 31, 8 AM $0.31
+0.22%
$26.97 million $18.63 million
Jul 31, 7 AM $0.309
-5.70%
$26.9 million $19.55 million
Jul 31, 6 AM $0.328
-4.37%
$28.52 million $20.44 million
Jul 31, 5 AM $0.343
-2.24%
$29.81 million $20.81 million
Jul 31, 4 AM $0.35
-1.13%
$30.49 million $20.43 million
Jul 31, 3 AM $0.354
+13.01%
$30.84 million $17.36 million
Jul 31, 2 AM $0.314
+2.51%
$27.29 million $15.48 million
Jul 31, 1 AM $0.306
+3.77%
$26.62 million $14.43 million
Jul 31, 12 AM $0.295
+1.32%
$25.65 million $13.64 million
Jul 30, 11 PM $0.291
+0.31%
$25.32 million $13.39 million