iExec RLC Historical Data

RLC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.271
+2.21%
$23.58 million $2.42 million
Aug 4, 12 AM $0.265
-1.73%
$23.07 million $2.35 million
Aug 3, 11 PM $0.27
+0.62%
$23.47 million $2.4 million
Aug 3, 10 PM $0.268
-0.81%
$23.33 million $2.37 million
Aug 3, 9 PM $0.27
+0.65%
$23.52 million $2.34 million
Aug 3, 8 PM $0.269
+1.57%
$23.37 million $2.28 million
Aug 3, 7 PM $0.264
+0.22%
$23.01 million $2.16 million
Aug 3, 6 PM $0.264
+0.52%
$22.96 million $2.28 million
Aug 3, 5 PM $0.263
-0.20%
$22.84 million $2.22 million
Aug 3, 4 PM $0.263
+0.75%
$22.88 million $2.2 million
Aug 3, 3 PM $0.261
+1.26%
$22.71 million $2.28 million
Aug 3, 2 PM $0.258
+0.54%
$22.43 million $2.32 million
Aug 3, 1 PM $0.256
+0.24%
$22.31 million $2.32 million
Aug 3, 12 PM $0.256
-0.25%
$22.26 million $2.32 million
Aug 3, 11 AM $0.256
+0.43%
$22.31 million $2.3 million
Aug 3, 10 AM $0.255
+2.43%
$22.22 million $2.27 million
Aug 3, 9 AM $0.249
+0.21%
$21.69 million $2.21 million
Aug 3, 8 AM $0.249
+0.21%
$21.64 million $2.18 million
Aug 3, 7 AM $0.248
-0.45%
$21.6 million $2.17 million
Aug 3, 6 AM $0.249
-0.40%
$21.7 million $2.11 million
Aug 3, 5 AM $0.25
-0.48%
$21.79 million $2.08 million
Aug 3, 4 AM $0.252
-0.03%
$21.89 million $2.08 million
Aug 3, 3 AM $0.252
-0.44%
$21.9 million $2.04 million
Aug 3, 2 AM $0.253
-0.79%
$22 million $2.01 million
Aug 3, 1 AM $0.255
-0.17%
$22.17 million $1.99 million
Aug 3, 12 AM $0.255
-0.37%
$22.21 million $1.99 million
Aug 2, 11 PM $0.256
+0.02%
$22.29 million $1.94 million
Aug 2, 10 PM $0.256
-1.04%
$22.29 million $1.91 million
Aug 2, 9 PM $0.259
+0.35%
$22.52 million $1.9 million
Aug 2, 8 PM $0.258
-0.08%
$22.44 million $1.92 million
Aug 2, 7 PM $0.258
-1.93%
$22.46 million $1.95 million
Aug 2, 6 PM $0.263
-0.68%
$22.91 million $1.82 million
Aug 2, 5 PM $0.265
-0.33%
$23.06 million $1.91 million
Aug 2, 4 PM $0.266
-0.85%
$23.14 million $1.95 million
Aug 2, 3 PM $0.268
+0.21%
$23.34 million $2.19 million
Aug 2, 2 PM $0.268
+0.64%
$23.29 million $2.21 million
Aug 2, 1 PM $0.266
+0.66%
$23.14 million $2.32 million
Aug 2, 12 PM $0.264
-0.18%
$22.99 million $2.34 million
Aug 2, 11 AM $0.265
+0.19%
$23.03 million $2.38 million
Aug 2, 10 AM $0.264
-0.13%
$22.99 million $2.51 million
Aug 2, 9 AM $0.265
+0.59%
$23.02 million $2.62 million
Aug 2, 8 AM $0.263
+0.58%
$22.88 million $2.68 million
Aug 2, 7 AM $0.261
-0.74%
$22.75 million $2.72 million
Aug 2, 6 AM $0.263
-0.53%
$22.92 million $2.84 million
Aug 2, 5 AM $0.265
+0.27%
$23.04 million $2.93 million
Aug 2, 4 AM $0.264
+0.09%
$22.98 million $2.99 million
Aug 2, 3 AM $0.264
-0.48%
$22.96 million $3.16 million
Aug 2, 2 AM $0.265
-0.29%
$23.07 million $3.19 million
Aug 2, 1 AM $0.266
-0.16%
$23.14 million $3.23 million
Aug 2, 12 AM $0.266
+0.31%
$23.18 million $3.2 million