iExec RLC Historical Data

RLC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $1.4
-3.59%
$112.25 million $3.77 million
Oct 1, 2024 $1.45
-10.59%
$116.43 million $5.25 million
Sep 30, 2024 $1.63
-7.97%
$130.26 million $6.62 million
Sep 29, 2024 $1.77
+2.90%
$141.54 million $3.61 million
Sep 28, 2024 $1.72
-2.11%
$137.54 million $2.16 million
Sep 27, 2024 $1.75
+1.50%
$140.46 million $2.78 million
Sep 26, 2024 $1.73
+4.95%
$138.39 million $4.43 million
Sep 25, 2024 $1.65
-3.25%
$131.87 million $3.23 million
Sep 24, 2024 $1.7
+2.65%
$136.23 million $3.95 million
Sep 23, 2024 $1.66
+2.58%
$132.68 million $5.01 million
Sep 22, 2024 $1.61
-3.10%
$129.29 million $2.19 million
Sep 21, 2024 $1.67
+2.41%
$133.42 million $1.96 million
Sep 20, 2024 $1.63
+3.88%
$130.29 million $3.19 million
Sep 19, 2024 $1.57
+4.87%
$125.36 million $3.39 million
Sep 18, 2024 $1.49
+4.07%
$119.54 million $2.94 million
Sep 17, 2024 $1.44
+2.31%
$114.91 million $1.97 million
Sep 16, 2024 $1.4
-2.53%
$112.33 million $2 million
Sep 15, 2024 $1.44
-3.53%
$115.28 million $1.93 million
Sep 14, 2024 $1.49
-1.66%
$119.5 million $2.61 million
Sep 13, 2024 $1.52
+0.47%
$121.52 million $1.97 million
Sep 12, 2024 $1.51
+4.61%
$120.95 million $1.79 million
Sep 11, 2024 $1.44
-4.10%
$115.61 million $2.51 million
Sep 10, 2024 $1.51
+3.80%
$120.55 million $3.65 million
Sep 9, 2024 $1.45
+3.68%
$116.14 million $2.73 million
Sep 8, 2024 $1.4
+4.63%
$112.02 million $2.37 million
Sep 7, 2024 $1.34
-2.50%
$107.07 million $3.5 million
Sep 6, 2024 $1.37
-3.35%
$109.81 million $4.41 million
Sep 5, 2024 $1.42
-6.36%
$113.61 million $2.33 million
Sep 4, 2024 $1.52
+1.54%
$121.35 million $2.9 million
Sep 3, 2024 $1.49
-1.28%
$119.51 million $3.07 million
Sep 2, 2024 $1.51
+5.15%
$121.06 million $2.16 million
Sep 1, 2024 $1.44
-3.40%
$115.15 million $1.91 million
Aug 31, 2024 $1.49
-1.63%
$119.21 million $1.18 million
Aug 30, 2024 $1.51
-0.90%
$121.15 million $2.85 million
Aug 29, 2024 $1.53
-0.23%
$122.27 million $6.16 million
Aug 28, 2024 $1.53
-2.31%
$122.55 million $3.13 million
Aug 27, 2024 $1.57
-5.22%
$125.52 million $3.5 million
Aug 26, 2024 $1.65
-4.49%
$132.36 million $2.92 million
Aug 25, 2024 $1.73
-3.68%
$138.58 million $2.86 million
Aug 24, 2024 $1.8
+2.38%
$143.89 million $3.41 million
Aug 23, 2024 $1.76
+5.27%
$140.55 million $4.89 million
Aug 22, 2024 $1.67
+2.09%
$133.51 million $3.68 million
Aug 21, 2024 $1.63
+4.81%
$130.77 million $3.58 million
Aug 20, 2024 $1.56
-0.79%
$124.77 million $6.24 million
Aug 19, 2024 $1.57
+6.43%
$125.76 million $8.68 million
Aug 18, 2024 $1.48
+2.73%
$118.14 million $2.15 million
Aug 17, 2024 $1.44
+3.36%
$115 million $1.62 million
Aug 16, 2024 $1.39
+0.93%
$111.27 million $1.98 million
Aug 15, 2024 $1.38
-4.68%
$110.27 million $2.37 million
Aug 14, 2024 $1.44
-0.84%
$115.67 million $1.92 million