iExec RLC Historical Data

RLC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $0.269
+0.01%
$23.44 million $2.07 million
Aug 6, 2 AM $0.269
+0.22%
$23.44 million $2.06 million
Aug 6, 1 AM $0.269
-0.20%
$23.39 million $2.04 million
Aug 6, 12 AM $0.269
-1.17%
$23.44 million $2.05 million
Aug 5, 11 PM $0.272
-1.44%
$23.69 million $2.02 million
Aug 5, 10 PM $0.276
+1.41%
$24.04 million $2 million
Aug 5, 9 PM $0.272
+0.30%
$23.7 million $1.88 million
Aug 5, 8 PM $0.272
+0.33%
$23.64 million $1.92 million
Aug 5, 7 PM $0.271
-0.81%
$23.56 million $1.89 million
Aug 5, 6 PM $0.273
+0.71%
$23.75 million $1.83 million
Aug 5, 5 PM $0.271
+0.22%
$23.58 million $1.77 million
Aug 5, 4 PM $0.27
-0.41%
$23.53 million $1.78 million
Aug 5, 3 PM $0.272
-0.03%
$23.62 million $1.8 million
Aug 5, 2 PM $0.272
-0.03%
$23.63 million $1.85 million
Aug 5, 1 PM $0.272
+0.11%
$23.64 million $1.85 million
Aug 5, 12 PM $0.271
+0.58%
$23.61 million $1.48 million
Aug 5, 11 AM $0.27
+1.16%
$23.47 million $1.45 million
Aug 5, 10 AM $0.267
-0.05%
$23.2 million $1.46 million
Aug 5, 9 AM $0.267
-0.06%
$23.22 million $1.51 million
Aug 5, 8 AM $0.267
+0.10%
$23.23 million $1.48 million
Aug 5, 7 AM $0.267
+0.01%
$23.21 million $1.62 million
Aug 5, 6 AM $0.267
+1.27%
$23.2 million $1.63 million
Aug 5, 5 AM $0.263
+0.21%
$22.91 million $1.65 million
Aug 5, 4 AM $0.263
-0.32%
$22.86 million $1.66 million
Aug 5, 3 AM $0.264
+0.31%
$22.94 million $1.75 million
Aug 5, 2 AM $0.263
-0.43%
$22.87 million $1.79 million
Aug 5, 1 AM $0.264
+1.77%
$22.97 million $1.86 million
Aug 5, 12 AM $0.259
+0.06%
$22.57 million $1.96 million
Aug 4, 11 PM $0.259
-0.75%
$22.55 million $2 million
Aug 4, 10 PM $0.261
+0.28%
$22.72 million $2.04 million
Aug 4, 9 PM $0.26
-0.06%
$22.66 million $2.1 million
Aug 4, 8 PM $0.261
-0.23%
$22.67 million $2.12 million
Aug 4, 7 PM $0.261
+0.42%
$22.72 million $2.23 million
Aug 4, 6 PM $0.26
+0.10%
$22.63 million $2.29 million
Aug 4, 5 PM $0.26
-0.36%
$22.61 million $2.35 million
Aug 4, 4 PM $0.261
+0.45%
$22.69 million $2.12 million
Aug 4, 3 PM $0.26
+0.03%
$22.59 million $2.34 million
Aug 4, 2 PM $0.26
+0.36%
$22.58 million $2.35 million
Aug 4, 1 PM $0.259
-0.40%
$22.5 million $2.28 million
Aug 4, 12 PM $0.26
-0.35%
$22.59 million $2.36 million
Aug 4, 11 AM $0.261
-0.25%
$22.67 million $2.38 million
Aug 4, 10 AM $0.261
-0.66%
$22.73 million $2.4 million
Aug 4, 9 AM $0.263
-0.94%
$22.88 million $2.42 million
Aug 4, 8 AM $0.265
-0.57%
$23.1 million $2.35 million
Aug 4, 7 AM $0.267
+0.62%
$23.23 million $2.37 million
Aug 4, 6 AM $0.265
-0.18%
$23.09 million $2.43 million
Aug 4, 5 AM $0.266
-0.36%
$23.13 million $2.44 million
Aug 4, 4 AM $0.267
+0.04%
$23.21 million $2.41 million
Aug 4, 3 AM $0.267
-1.04%
$23.2 million $2.4 million
Aug 4, 2 AM $0.269
-0.56%
$23.45 million $2.44 million