iExec RLC Historical Data

RLC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $0.273
+0.07%
$23.79 million $892,880
Aug 8, 3 AM $0.273
-0.07%
$23.77 million $896,513
Aug 8, 2 AM $0.273
+0.11%
$23.79 million $884,515
Aug 8, 1 AM $0.273
-0.30%
$23.76 million $886,348
Aug 8, 12 AM $0.274
-0.41%
$23.83 million $886,526
Aug 7, 11 PM $0.275
-0.21%
$23.93 million $856,870
Aug 7, 10 PM $0.276
-0.07%
$23.98 million $869,455
Aug 7, 9 PM $0.276
+0.41%
$24 million $863,570
Aug 7, 8 PM $0.275
-0.11%
$23.9 million $858,035
Aug 7, 7 PM $0.275
+0.18%
$23.93 million $858,086
Aug 7, 6 PM $0.275
-0.38%
$23.88 million $843,501
Aug 7, 5 PM $0.276
+0.20%
$23.97 million $846,062
Aug 7, 4 PM $0.275
-0.33%
$23.93 million $872,741
Aug 7, 3 PM $0.276
+0.09%
$24.01 million $910,282
Aug 7, 2 PM $0.276
-0.81%
$23.98 million $915,554
Aug 7, 1 PM $0.278
+0.02%
$24.18 million $907,654
Aug 7, 12 PM $0.278
+0.07%
$24.18 million $943,127
Aug 7, 11 AM $0.278
-0.40%
$24.16 million $995,653
Aug 7, 10 AM $0.279
+1.34%
$24.25 million $1.04 million
Aug 7, 9 AM $0.275
+1.05%
$23.93 million $1.16 million
Aug 7, 8 AM $0.272
-0.99%
$23.68 million $1.17 million
Aug 7, 7 AM $0.275
-0.60%
$23.92 million $1.23 million
Aug 7, 6 AM $0.277
-0.95%
$24.06 million $1.2 million
Aug 7, 5 AM $0.279
+0.39%
$24.29 million $1.17 million
Aug 7, 4 AM $0.278
+0.30%
$24.2 million $1.18 million
Aug 7, 3 AM $0.277
+0.27%
$24.13 million $1.2 million
Aug 7, 2 AM $0.277
+0.14%
$24.06 million $1.21 million
Aug 7, 1 AM $0.276
-0.06%
$24.03 million $1.22 million
Aug 7, 12 AM $0.276
-0.09%
$24.04 million $1.25 million
Aug 6, 11 PM $0.277
+0.26%
$24.06 million $1.28 million
Aug 6, 10 PM $0.276
-0.07%
$24 million $1.31 million
Aug 6, 9 PM $0.276
+0.00%
$24.02 million $1.44 million
Aug 6, 8 PM $0.276
+0.14%
$24.02 million $1.48 million
Aug 6, 7 PM $0.276
-0.94%
$23.98 million $1.54 million
Aug 6, 6 PM $0.278
+0.16%
$24.21 million $1.63 million
Aug 6, 5 PM $0.278
-0.55%
$24.17 million $1.73 million
Aug 6, 4 PM $0.279
+1.52%
$24.31 million $1.78 million
Aug 6, 3 PM $0.275
-0.74%
$23.94 million $1.79 million
Aug 6, 2 PM $0.277
+0.24%
$24.12 million $1.89 million
Aug 6, 1 PM $0.277
-0.58%
$24.06 million $1.95 million
Aug 6, 12 PM $0.278
+0.48%
$24.21 million $2.29 million
Aug 6, 11 AM $0.277
+0.31%
$24.1 million $2.26 million
Aug 6, 10 AM $0.276
+1.33%
$24.03 million $2.23 million
Aug 6, 9 AM $0.273
+0.21%
$23.71 million $2.1 million
Aug 6, 8 AM $0.272
+0.43%
$23.66 million $2.06 million
Aug 6, 7 AM $0.271
-0.09%
$23.56 million $2.01 million
Aug 6, 6 AM $0.271
+0.00%
$23.58 million $2.03 million
Aug 6, 5 AM $0.271
+0.54%
$23.58 million $2.07 million
Aug 6, 4 AM $0.27
+0.05%
$23.46 million $2.08 million
Aug 6, 3 AM $0.269
+0.01%
$23.44 million $2.07 million