iExec RLC Historical Data

RLC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.279
-0.23%
$24.28 million $1.43 million
Aug 10, 4 AM $0.28
+0.03%
$24.33 million $1.46 million
Aug 10, 3 AM $0.28
+0.14%
$24.32 million $1.54 million
Aug 10, 2 AM $0.279
-0.09%
$24.29 million $1.49 million
Aug 10, 1 AM $0.279
+0.00%
$24.31 million $1.41 million
Aug 10, 12 AM $0.279
+1.51%
$24.31 million $1.26 million
Aug 9, 11 PM $0.275
-0.86%
$23.95 million $1.13 million
Aug 9, 10 PM $0.278
-0.27%
$24.16 million $1.1 million
Aug 9, 9 PM $0.278
+0.36%
$24.23 million $1.14 million
Aug 9, 8 PM $0.277
-0.17%
$24.14 million $1.16 million
Aug 9, 7 PM $0.278
-0.15%
$24.18 million $1.18 million
Aug 9, 6 PM $0.278
-0.30%
$24.21 million $1.17 million
Aug 9, 5 PM $0.279
+0.14%
$24.29 million $1.2 million
Aug 9, 4 PM $0.279
+0.92%
$24.25 million $1.23 million
Aug 9, 3 PM $0.276
-0.02%
$24.03 million $1.18 million
Aug 9, 2 PM $0.276
-0.03%
$24.04 million $1.18 million
Aug 9, 1 PM $0.276
-0.16%
$24.04 million $1.21 million
Aug 9, 12 PM $0.277
-0.10%
$24.08 million $1.19 million
Aug 9, 11 AM $0.277
+1.69%
$24.11 million $1.19 million
Aug 9, 10 AM $0.272
-1.51%
$23.71 million $1.18 million
Aug 9, 9 AM $0.277
+0.31%
$24.07 million $1.13 million
Aug 9, 8 AM $0.276
-0.12%
$24 million $1.1 million
Aug 9, 7 AM $0.276
-0.87%
$24.02 million $1.08 million
Aug 9, 6 AM $0.279
+0.03%
$24.23 million $1.05 million
Aug 9, 5 AM $0.278
-0.41%
$24.23 million $1.04 million
Aug 9, 4 AM $0.28
+0.07%
$24.33 million $989,387
Aug 9, 3 AM $0.279
+0.08%
$24.31 million $831,531
Aug 9, 2 AM $0.279
-0.02%
$24.29 million $823,516
Aug 9, 1 AM $0.279
+0.28%
$24.29 million $812,751
Aug 9, 12 AM $0.278
-0.27%
$24.22 million $808,452
Aug 8, 11 PM $0.279
+0.01%
$24.29 million $798,330
Aug 8, 10 PM $0.279
-0.14%
$24.29 million $777,499
Aug 8, 9 PM $0.28
+0.38%
$24.32 million $760,782
Aug 8, 8 PM $0.278
+0.11%
$24.23 million $733,347
Aug 8, 7 PM $0.278
+0.05%
$24.2 million $700,769
Aug 8, 6 PM $0.278
+0.13%
$24.19 million $725,074
Aug 8, 5 PM $0.278
-0.13%
$24.16 million $706,073
Aug 8, 4 PM $0.278
+0.17%
$24.19 million $655,169
Aug 8, 3 PM $0.278
+0.12%
$24.15 million $635,997
Aug 8, 2 PM $0.277
+0.30%
$24.12 million $632,381
Aug 8, 1 PM $0.276
-0.10%
$24.05 million $612,555
Aug 8, 12 PM $0.277
+0.61%
$24.07 million $627,139
Aug 8, 11 AM $0.275
+0.33%
$23.93 million $647,288
Aug 8, 10 AM $0.274
+0.17%
$23.85 million $668,043
Aug 8, 9 AM $0.274
-0.06%
$23.81 million $690,146
Aug 8, 8 AM $0.274
+0.18%
$23.82 million $759,338
Aug 8, 7 AM $0.273
+0.09%
$23.78 million $768,190
Aug 8, 6 AM $0.273
-0.03%
$23.76 million $833,510
Aug 8, 5 AM $0.273
-0.07%
$23.77 million $867,503
Aug 8, 4 AM $0.273
+0.07%
$23.79 million $892,880