iExec RLC Historical Data

RLC Page 11
Download
Date Close Price change Market cap Trading volume
6:57 PM $0.301
+0.05%
$26.16 million $1.21 million
6:56 PM $0.301
+0.00%
$26.16 million $1.21 million
6:55 PM $0.301
+0.00%
$26.16 million $1.21 million
6:54 PM $0.301
+0.01%
$26.15 million $1.21 million
6:53 PM $0.301
+0.10%
$26.15 million $1.21 million
6:52 PM $0.3
+0.01%
$26.15 million $1.21 million
6:51 PM $0.3
+0.16%
$26.15 million $1.21 million
6:50 PM $0.3
+0.20%
$26.15 million $1.21 million
6:49 PM $0.299
+0.04%
$26.02 million $1.21 million
6:48 PM $0.299
-0.15%
$26.02 million $1.21 million
6:47 PM $0.299
+0.32%
$26.02 million $1.2 million
6:46 PM $0.299
-0.07%
$26.02 million $1.2 million
6:45 PM $0.299
-0.03%
$26.02 million $1.21 million
6:44 PM $0.299
-0.27%
$25.99 million $1.21 million
6:43 PM $0.3
+0.25%
$25.99 million $1.21 million
6:42 PM $0.299
-0.04%
$25.99 million $1.21 million
6:41 PM $0.299
-0.22%
$25.99 million $1.2 million
6:40 PM $0.3
+0.21%
$25.99 million $1.2 million
6:39 PM $0.299
-0.03%
$26.02 million $1.2 million
6:38 PM $0.3
+0.31%
$26.02 million $1.2 million
6:37 PM $0.299
-0.05%
$26.02 million $1.19 million
6:36 PM $0.299
-0.58%
$26.02 million $1.18 million
6:35 PM $0.301
+0.50%
$26.02 million $1.18 million
6:34 PM $0.3
+0.00%
$26.07 million $1.18 million
6:33 PM $0.3
+0.00%
$26.07 million $1.18 million
6:32 PM $0.3
+0.11%
$26.07 million $1.18 million
6:31 PM $0.299
-1.02%
$26.07 million $1.18 million
6:30 PM $0.302
+0.41%
$26.07 million $1.18 million
6:29 PM $0.301
-0.03%
$26.16 million $1.17 million
6:28 PM $0.301
-0.34%
$26.16 million $1.17 million
6:27 PM $0.302
+0.00%
$26.16 million $1.17 million
6:26 PM $0.302
+0.01%
$26.16 million $1.17 million
6:25 PM $0.302
+0.00%
$26.16 million $1.17 million
6:24 PM $0.302
+0.00%
$26.26 million $1.17 million
6:23 PM $0.302
-0.80%
$26.26 million $1.17 million
6:22 PM $0.304
+0.79%
$26.26 million $1.17 million
6:21 PM $0.302
+0.14%
$26.26 million $1.17 million
6:20 PM $0.302
+0.09%
$26.26 million $1.17 million
6:19 PM $0.301
-0.02%
$26.23 million $1.17 million
6:18 PM $0.302
-0.13%
$26.23 million $1.17 million
6:17 PM $0.302
-0.13%
$26.23 million $1.17 million
6:16 PM $0.302
-0.02%
$26.23 million $1.17 million
6:15 PM $0.302
-0.02%
$26.23 million $1.17 million
6:14 PM $0.302
+0.00%
$26.31 million $1.17 million
6:13 PM $0.302
+0.06%
$26.31 million $1.17 million
6:12 PM $0.302
-0.02%
$26.31 million $1.17 million
6:11 PM $0.302
-0.09%
$26.31 million $1.17 million
6:10 PM $0.303
+0.13%
$26.31 million $1.17 million
6:09 PM $0.302
+0.00%
$26.29 million $1.17 million
6:08 PM $0.302
-0.03%
$26.29 million $1.17 million