iExec RLC Historical Data

RLC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.272
-0.40%
$23.64 million $773,745
Aug 12, 6 AM $0.273
+0.32%
$23.73 million $829,531
Aug 12, 5 AM $0.272
+0.23%
$23.66 million $851,602
Aug 12, 4 AM $0.271
-0.13%
$23.6 million $1 million
Aug 12, 3 AM $0.272
+0.42%
$23.63 million $1.02 million
Aug 12, 2 AM $0.27
+1.17%
$23.53 million $1.03 million
Aug 12, 1 AM $0.267
-0.04%
$23.26 million $1.04 million
Aug 12, 12 AM $0.267
+0.55%
$23.27 million $1.08 million
Aug 11, 11 PM $0.266
-0.18%
$23.14 million $1.07 million
Aug 11, 10 PM $0.266
-0.07%
$23.18 million $1.09 million
Aug 11, 9 PM $0.267
+0.24%
$23.2 million $1.11 million
Aug 11, 8 PM $0.266
-0.34%
$23.15 million $1.18 million
Aug 11, 7 PM $0.267
+0.16%
$23.23 million $1.2 million
Aug 11, 6 PM $0.267
-0.08%
$23.19 million $1.24 million
Aug 11, 5 PM $0.267
-0.42%
$23.21 million $1.28 million
Aug 11, 4 PM $0.268
+0.57%
$23.31 million $1.32 million
Aug 11, 3 PM $0.266
-1.77%
$23.18 million $1.4 million
Aug 11, 2 PM $0.271
-0.46%
$23.6 million $1.53 million
Aug 11, 1 PM $0.272
+0.07%
$23.71 million $1.53 million
Aug 11, 12 PM $0.272
-0.78%
$23.69 million $1.56 million
Aug 11, 11 AM $0.274
+0.35%
$23.88 million $1.61 million
Aug 11, 10 AM $0.273
-1.08%
$23.79 million $1.65 million
Aug 11, 9 AM $0.276
-0.68%
$24.05 million $1.66 million
Aug 11, 8 AM $0.278
-0.10%
$24.22 million $1.72 million
Aug 11, 7 AM $0.279
-1.00%
$24.24 million $1.74 million
Aug 11, 6 AM $0.282
-0.11%
$24.49 million $1.82 million
Aug 11, 5 AM $0.282
+0.37%
$24.52 million $1.79 million
Aug 11, 4 AM $0.281
-0.44%
$24.43 million $1.63 million
Aug 11, 3 AM $0.282
+1.82%
$24.54 million $1.69 million
Aug 11, 2 AM $0.277
+0.75%
$24.1 million $1.73 million
Aug 11, 1 AM $0.275
+1.14%
$23.92 million $1.79 million
Aug 11, 12 AM $0.272
+0.03%
$23.65 million $1.89 million
Aug 10, 11 PM $0.272
+0.23%
$23.64 million $2.06 million
Aug 10, 10 PM $0.271
+0.80%
$23.59 million $2.09 million
Aug 10, 9 PM $0.269
-1.20%
$23.4 million $2.07 million
Aug 10, 8 PM $0.272
-0.34%
$23.68 million $2.02 million
Aug 10, 7 PM $0.273
-0.06%
$23.76 million $2.01 million
Aug 10, 6 PM $0.273
-0.02%
$23.77 million $1.98 million
Aug 10, 5 PM $0.273
+0.01%
$23.78 million $1.94 million
Aug 10, 4 PM $0.273
+0.30%
$23.78 million $1.89 million
Aug 10, 3 PM $0.272
-1.06%
$23.71 million $1.88 million
Aug 10, 2 PM $0.275
-0.12%
$23.96 million $1.71 million
Aug 10, 1 PM $0.276
+0.18%
$23.99 million $1.7 million
Aug 10, 12 PM $0.275
-0.39%
$23.95 million $1.67 million
Aug 10, 11 AM $0.276
-0.19%
$24.04 million $1.61 million
Aug 10, 10 AM $0.277
-0.74%
$24.09 million $1.58 million
Aug 10, 9 AM $0.279
+0.17%
$24.27 million $1.6 million
Aug 10, 8 AM $0.278
+1.13%
$24.23 million $1.55 million
Aug 10, 7 AM $0.275
-0.98%
$23.96 million $1.53 million
Aug 10, 6 AM $0.278
-0.35%
$24.19 million $1.41 million