iExec RLC Historical Data

RLC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.482
+1.75%
$ -- $ 39,845
Oct 9 $ 0.512
-1.39%
$ -- $ 35,184
Oct 2 $ 0.535
+7.85%
$ -- $ 30,302
Sep 25 $ 0.533
+4.63%
$ -- $ 28,099
Sep 18 $ 0.503
+10.73%
$ -- $ 26,578
Sep 11 $ 0.473
-5.23%
$ -- $ 27,287
Sep 4 $ 0.531
-23.81%
$ -- $ 31,075
Aug 28 $ 0.697
+5.08%
$ -- $ 31,812
Aug 21 $ 0.65
-16.26%
$ -- $ 29,001
Aug 14 $ 0.716
+13.62%
$ -- $ 29,839
Aug 7 $ 0.711
+38.96%
$ -- $ 25,194
Jul 31 $ 0.47
+26.35%
$ -- $ 20,534
Jul 24 $ 0.369
-29.89%
$ -- $ 18,904
Jul 17 $ 0.438
+28.45%
$ -- $ 17,970
Jul 10 $ 0.279
-17.25%
$ -- $ 15,557
Jul 3 $ 0.412
-29.81%
$ -- $ 18,022
Jun 26 $ 0.551
-10.56%
$ -- $ 17,608
Jun 19 $ 0.674
-0.52%
$ -- $ 18,614
Jun 12 $ 0.705
-10.45%
$ -- $ 17,983
Jun 5 $ 0.771
-33.53%
$ -- $ 19,751
May 29 $ 1.09
+123.77%
$ -- $ 16,749
May 22 $ 0.47
+8.02%
$ -- $ 15,636
May 15 $ 0.422
-11.65%
$ -- $ 13,167
May 8 $ 0.486
-15.00%
$ -- $ 12,156
May 1 $ 0.623
+11.16%
$ -- $ 10,472
Apr 24 $ 0.635
+121.37%
$ -- $ 9,150
Apr 17 $ 0.287
+1.56%
$ -- $ 4,978
Download