iExec RLC Historical Data

RLC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.266
+0.58%
$23.17 million $1.18 million
Aug 14, 7 AM $0.265
-0.51%
$23.04 million $1.25 million
Aug 14, 6 AM $0.266
+0.22%
$23.16 million $1.29 million
Aug 14, 5 AM $0.266
-0.23%
$23.11 million $1.34 million
Aug 14, 4 AM $0.266
+0.21%
$23.16 million $1.34 million
Aug 14, 3 AM $0.266
+0.21%
$23.11 million $1.38 million
Aug 14, 2 AM $0.265
-0.22%
$23.06 million $1.36 million
Aug 14, 1 AM $0.266
+0.10%
$23.11 million $1.38 million
Aug 14, 12 AM $0.265
-0.10%
$23.09 million $1.4 million
Aug 13, 11 PM $0.266
-0.19%
$23.11 million $1.39 million
Aug 13, 10 PM $0.266
-0.09%
$23.16 million $1.41 million
Aug 13, 9 PM $0.266
+0.11%
$23.18 million $1.52 million
Aug 13, 8 PM $0.266
+0.43%
$23.15 million $1.62 million
Aug 13, 7 PM $0.265
+0.18%
$23.05 million $1.65 million
Aug 13, 6 PM $0.264
+0.15%
$23.01 million $1.74 million
Aug 13, 5 PM $0.264
-0.02%
$22.97 million $1.73 million
Aug 13, 4 PM $0.264
-0.76%
$23.01 million $1.72 million
Aug 13, 3 PM $0.266
-0.54%
$23.18 million $1.71 million
Aug 13, 2 PM $0.268
+0.09%
$23.31 million $1.74 million
Aug 13, 1 PM $0.268
-0.30%
$23.28 million $1.75 million
Aug 13, 12 PM $0.268
+0.41%
$23.35 million $1.71 million
Aug 13, 11 AM $0.267
+0.19%
$23.26 million $1.65 million
Aug 13, 10 AM $0.267
-0.25%
$23.21 million $1.61 million
Aug 13, 9 AM $0.267
-0.11%
$23.27 million $1.57 million
Aug 13, 8 AM $0.268
-0.09%
$23.3 million $1.56 million
Aug 13, 7 AM $0.268
-0.31%
$23.32 million $1.52 million
Aug 13, 6 AM $0.269
+0.03%
$23.39 million $1.48 million
Aug 13, 5 AM $0.269
+0.96%
$23.38 million $1.43 million
Aug 13, 4 AM $0.266
+0.51%
$23.16 million $1.4 million
Aug 13, 3 AM $0.265
+0.01%
$23.04 million $1.35 million
Aug 13, 2 AM $0.265
+0.25%
$23.04 million $1.32 million
Aug 13, 1 AM $0.264
+0.02%
$22.98 million $1.27 million
Aug 13, 12 AM $0.264
+0.27%
$22.98 million $1.22 million
Aug 12, 11 PM $0.263
-0.10%
$22.92 million $1.21 million
Aug 12, 10 PM $0.264
+0.11%
$22.94 million $1.19 million
Aug 12, 9 PM $0.263
-1.13%
$22.91 million $1.07 million
Aug 12, 8 PM $0.266
+0.42%
$23.18 million $981,112
Aug 12, 7 PM $0.265
-1.09%
$23.08 million $928,007
Aug 12, 6 PM $0.268
-0.15%
$23.33 million $842,092
Aug 12, 5 PM $0.269
+0.21%
$23.37 million $840,410
Aug 12, 4 PM $0.268
-0.27%
$23.32 million $797,675
Aug 12, 3 PM $0.269
-0.39%
$23.38 million $762,519
Aug 12, 2 PM $0.27
-0.53%
$23.48 million $799,237
Aug 12, 1 PM $0.271
+0.09%
$23.6 million $801,903
Aug 12, 12 PM $0.271
-0.05%
$23.58 million $800,787
Aug 12, 11 AM $0.271
+0.02%
$23.59 million $812,448
Aug 12, 10 AM $0.271
-0.26%
$23.59 million $805,368
Aug 12, 9 AM $0.272
-0.37%
$23.65 million $817,490
Aug 12, 8 AM $0.273
+0.41%
$23.74 million $774,264
Aug 12, 7 AM $0.272
-0.40%
$23.64 million $773,745