iExec RLC Historical Data

RLC
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.3
-6.42%
$26.15 million $8.35 million
Aug 17 $0.312
+8.71%
$27.9 million $14.13 million
Aug 10 $0.287
+4.30%
$24.98 million $15.12 million
Aug 3 $0.275
+7.45%
$23.96 million $10.36 million
Jul 27 $0.256
-6.19%
$22.29 million $36.45 million
Jul 20 $0.273
-1.88%
$23.76 million $9.21 million
Jul 13 $0.278
-6.13%
$24.22 million $6.37 million
Jul 6 $0.297
-1.09%
$25.73 million $15.65 million
Jun 29 $0.3
+4.99%
$26.09 million $7.29 million
Jun 22 $0.286
-11.50%
$24.85 million $8.23 million
Jun 15 $0.335
-5.30%
$28.07 million $7.68 million
Jun 8 $0.355
+3.29%
$30.74 million $9.58 million
Jun 1 $0.344
-22.71%
$29.89 million $16.14 million
May 25 $0.447
+6.78%
$38.69 million $15.47 million
May 18 $0.434
+3.26%
$36.48 million $7.02 million
May 11 $0.431
-13.57%
$36.54 million $8.96 million
May 4 $0.499
+2.08%
$43.41 million $16.43 million
Apr 27 $0.489
+6.49%
$42.53 million $8.84 million
Apr 20 $0.46
+1.98%
$39.94 million $21.81 million
Apr 13 $0.438
+6.66%
$39.26 million $18.78 million
Apr 6 $0.422
+0.35%
$35.74 million $12.82 million
Mar 30 $0.421
+8.35%
$36.6 million $16.72 million
Mar 23 $0.388
-0.14%
$33.78 million $15.12 million
Mar 16 $0.389
-4.21%
$31.13 million $27.05 million
Mar 9 $0.406
+8.81%
$32.5 million $13.36 million
Mar 2 $0.369
-3.03%
$29.87 million $22.79 million
Feb 23 $0.381
-6.02%
$30.49 million $10.63 million
Feb 16 $0.422
-6.67%
$32.45 million $8.11 million
Feb 9 $0.462
+3.93%
$36.2 million $9.25 million
Feb 2 $0.46
-7.35%
$35.56 million $17.78 million
Jan 26 $0.496
-14.11%
$39.73 million $16.02 million
Jan 19 $0.608
-8.88%
$46.26 million $15.69 million
Jan 12 $0.685
-2.48%
$53.38 million $15.26 million
Jan 5 $0.698
+1.10%
$56.23 million $19.92 million
Dec 29 $0.678
+2.78%
$55.27 million $16.82 million
Dec 22 $0.658
+4.06%
$52.86 million $10.33 million
Dec 15 $0.645
-5.63%
$50.62 million $19.67 million
Dec 8 $0.725
+0.09%
$54.77 million $13.94 million
Dec 1 $0.733
+2.66%
$58.01 million $28.64 million
Nov 24 $0.72
+0.91%
$57.21 million $24.29 million
Nov 17 $0.727
-6.40%
$57.11 million $45.62 million
Nov 10 $0.772
-12.70%
$62.2 million $35.47 million
Nov 3 $0.918
+1.79%
$70.97 million $92.42 million
Oct 27 $0.894
-0.02%
$72.22 million $40.48 million
Oct 20 $0.868
-2.77%
$71.58 million $22.36 million
Oct 13 $0.863
-2.24%
$71.48 million $74.44 million
Oct 6 $0.814
-26.24%
$70.69 million $52.51 million
Sep 29 $1.09
+2.28%
$88.3 million $34.87 million
Sep 22 $1.02
-13.74%
$85 million $35.15 million
Sep 15 $1.2
-4.12%
$94.75 million $46.36 million
Download