iExec RLC Historical Data

RLC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.304
+7.83%
$26.47 million $57.71 million
Jul 2026 $0.282
-0.66%
$24.51 million $64.96 million
Jun 2026 $0.284
-36.16%
$24.69 million $46.18 million
May 2026 $0.445
+4.31%
$38.69 million $59.23 million
Apr 2026 $0.435
+3.29%
$37.07 million $81.76 million
Mar 2026 $0.421
+6.98%
$33.73 million $87.68 million
Feb 2026 $0.394
-22.70%
$31.53 million $51.04 million
Jan 2026 $0.558
-12.57%
$40.79 million $84.02 million
Dec 2025 $0.639
-10.57%
$51.08 million $89.73 million
Nov 2025 $0.72
-13.49%
$57.21 million $242.51 million
Oct 2025 $0.793
-22.37%
$66.61 million $219.39 million
Sep 2025 $1.03
-15.71%
$81.9 million $396.35 million
Aug 2025 $1.18
+23.35%
$97.65 million $504.91 million
Jul 2025 $1.02
+10.06%
$76.62 million $172.73 million
Jun 2025 $0.963
-6.94%
$74.09 million $159.93 million
May 2025 $1.03
-15.17%
$82.84 million $167.62 million
Apr 2025 $1.22
+1.70%
$97.68 million $164.89 million
Mar 2025 $1.2
-1.30%
$96.04 million $303.42 million
Feb 2025 $1.22
-25.42%
$97.31 million $199.85 million
Jan 2025 $1.62
-26.08%
$130.46 million $180.71 million
Dec 2024 $2.31
-4.50%
$175.15 million $395.27 million
Nov 2024 $2.42
+60.69%
$194.09 million $259.44 million
Oct 2024 $1.55
-4.42%
$120.79 million $165.7 million
Sep 2024 $1.63
+9.27%
$130.26 million $89.26 million
Aug 2024 $1.49
-8.76%
$119.21 million $120.94 million
Jul 2024 $1.63
-22.74%
$130.66 million $184.01 million
Jun 2024 $2.11
-38.06%
$169.11 million $218.86 million
May 2024 $3.41
+35.88%
$273.01 million $417.12 million
Apr 2024 $2.51
-35.37%
$200.92 million $418.86 million
Mar 2024 $3.88
-4.80%
$310.94 million $1.16 billion
Feb 2024 $4.08
+78.59%
$326.58 million $2.77 billion
Jan 2024 $2.28
+32.73%
$182.84 million $2.02 billion
Dec 2023 $1.72
+16.26%
$137.77 million $788.34 million
Nov 2023 $1.48
+30.25%
$118.5 million $569.75 million
Oct 2023 $1.14
+12.46%
$90.98 million $242.71 million
Sep 2023 $1.01
+1.19%
$80.9 million $440.16 million
Aug 2023 $0.999
-15.98%
$79.95 million $326.01 million
Jul 2023 $1.19
-10.45%
$95.16 million $339.29 million
Jun 2023 $1.33
-12.54%
$106.26 million $278.59 million
May 2023 $1.52
-19.33%
$121.49 million $683.37 million
Apr 2023 $1.88
+9.08%
$150.62 million $535.4 million
Mar 2023 $1.72
-8.08%
$138.07 million $806.64 million
Feb 2023 $1.88
+8.76%
$150.21 million $848.99 million
Jan 2023 $1.72
+40.92%
$138.11 million $926.8 million
Dec 2022 $1.22
+12.75%
$98 million $620.13 million
Nov 2022 $1.09
+2.45%
$86.92 million $802.49 million
Oct 2022 $1.06
-11.31%
$84.85 million $277.93 million
Sep 2022 $1.19
+5.09%
$95.66 million $655.49 million
Aug 2022 $1.14
+14.24%
$91.04 million $1.08 billion
Jul 2022 $0.995
-3.93%
$79.69 million $529.55 million
Download