iExec RLC Historical Data

RLC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.301
+0.01%
$26.22 million $1.22 million
Today, at 6 PM $0.301
+0.09%
$26.16 million $1.21 million
Today, at 5 PM $0.3
-0.06%
$26.13 million $1.17 million
Today, at 4 PM $0.301
-0.57%
$26.15 million $1.18 million
Today, at 3 PM $0.302
-1.01%
$26.3 million $1.16 million
Today, at 2 PM $0.305
-0.05%
$26.57 million $1.11 million
Today, at 1 PM $0.306
+0.60%
$26.58 million $1.04 million
Today, at 12 PM $0.304
-0.82%
$26.42 million $949,274
Today, at 11 AM $0.306
+0.45%
$26.64 million $969,914
Today, at 10 AM $0.305
-0.19%
$26.52 million $957,349
Today, at 9 AM $0.305
+0.48%
$26.57 million $958,739
Today, at 8 AM $0.304
-1.50%
$26.44 million $929,603
Today, at 7 AM $0.308
+0.10%
$26.77 million $919,313
Today, at 6 AM $0.307
-0.16%
$26.74 million $924,260
Today, at 5 AM $0.308
+0.59%
$26.79 million $905,456
Today, at 4 AM $0.306
+0.34%
$26.63 million $828,450
Today, at 3 AM $0.305
-0.12%
$26.54 million $766,820
Today, at 2 AM $0.305
+0.09%
$26.57 million $750,973
Today, at 1 AM $0.305
-0.11%
$26.55 million $753,374
Today, at 12 AM $0.305
+0.49%
$26.57 million $761,771
Yesterday, at 11 PM $0.304
-0.66%
$26.45 million $776,768
Yesterday, at 10 PM $0.306
+0.66%
$26.62 million $870,750
Yesterday, at 9 PM $0.304
-0.24%
$26.45 million $873,205
Yesterday, at 8 PM $0.305
+0.37%
$26.51 million $895,247
Yesterday, at 7 PM $0.304
-0.41%
$26.41 million $912,538
Yesterday, at 6 PM $0.305
-0.17%
$26.52 million $922,524
Yesterday, at 5 PM $0.305
+0.02%
$26.57 million $910,030
Yesterday, at 4 PM $0.305
+2.59%
$26.56 million $914,814
Yesterday, at 3 PM $0.298
-1.97%
$25.89 million $924,216
Yesterday, at 2 PM $0.304
+0.01%
$26.41 million $927,296
Yesterday, at 1 PM $0.304
+0.47%
$26.41 million $923,125
Yesterday, at 12 PM $0.302
-1.32%
$26.29 million $893,395
Yesterday, at 11 AM $0.306
-0.03%
$26.64 million $893,020
Yesterday, at 10 AM $0.306
-0.42%
$26.65 million $930,973
Yesterday, at 9 AM $0.308
-0.31%
$26.76 million $940,858
Yesterday, at 8 AM $0.309
-0.51%
$26.84 million $917,648
Yesterday, at 7 AM $0.31
+1.21%
$26.98 million $910,760
Yesterday, at 6 AM $0.306
+0.19%
$26.66 million $891,712
Yesterday, at 5 AM $0.306
+0.18%
$26.61 million $891,183
Yesterday, at 4 AM $0.305
+0.23%
$26.56 million $896,526
Yesterday, at 3 AM $0.305
+0.38%
$26.5 million $938,079
Yesterday, at 2 AM $0.303
-0.01%
$26.4 million $935,202
Yesterday, at 1 AM $0.303
+2.42%
$26.4 million $930,143
Yesterday, at 12 AM $0.296
-1.26%
$25.78 million $924,661
Aug 30, 11 PM $0.3
-2.16%
$26.11 million $889,002
Aug 30, 10 PM $0.307
-0.68%
$26.68 million $778,191
Aug 30, 9 PM $0.309
+0.02%
$26.87 million $779,183
Aug 30, 8 PM $0.309
-0.93%
$26.86 million $781,123
Aug 30, 7 PM $0.312
-0.62%
$27.11 million $741,330
Aug 30, 6 PM $0.314
+0.34%
$27.28 million $741,802
Download