CYRUS Historical Data

CRS Page 9
Date Close Price change Market cap Trading volume
8:21 AM $ 0.0000185
+0.00%
$ 55,530 $ 604
8:20 AM $ 0.0000185
+0.00%
$ 55,530 $ 604
8:19 AM $ 0.0000185
+0.00%
$ 55,530 $ 604
8:18 AM $ 0.0000185
+0.00%
$ 55,530 $ 604
8:17 AM $ 0.0000185
+0.00%
$ 55,530 $ 604
8:16 AM $ 0.0000185
+0.00%
$ 55,530 $ 604
8:15 AM $ 0.0000185
+0.00%
$ 55,530 $ 604
8:14 AM $ 0.0000185
+0.00%
$ 55,530 $ 604
8:13 AM $ 0.0000185
+0.00%
$ 55,530 $ 604
8:12 AM $ 0.0000185
+0.00%
$ 55,530 $ 604
8:11 AM $ 0.0000185
+0.00%
$ 55,530 $ 604
8:10 AM $ 0.0000185
+0.00%
$ 55,530 $ 604
8:09 AM $ 0.0000185
+0.00%
$ 55,530 $ 604
8:08 AM $ 0.0000185
+0.00%
$ 55,530 $ 604
8:07 AM $ 0.0000185
+0.00%
$ 55,530 $ 604
8:06 AM $ 0.0000185
+0.00%
$ 55,530 $ 604
8:05 AM $ 0.0000186
+0.00%
$ 55,530 $ 600
8:04 AM $ 0.0000186
+0.00%
$ 55,770 $ 600
8:03 AM $ 0.0000186
+0.00%
$ 55,770 $ 600
8:02 AM $ 0.0000186
+0.00%
$ 55,770 $ 600
8:01 AM $ 0.0000186
+0.00%
$ 55,770 $ 600
8:00 AM $ 0.0000186
+0.00%
$ 55,770 $ 600
7:59 AM $ 0.0000186
+0.00%
$ 55,770 $ 600
7:58 AM $ 0.0000186
+0.00%
$ 55,770 $ 600
7:57 AM $ 0.0000186
+0.00%
$ 55,770 $ 600
7:56 AM $ 0.0000186
+0.00%
$ 55,770 $ 600
7:55 AM $ 0.0000186
+0.00%
$ 55,770 $ 600
7:54 AM $ 0.0000186
+0.00%
$ 55,770 $ 600
7:53 AM $ 0.0000186
+0.00%
$ 55,770 $ 600
7:52 AM $ 0.0000186
+0.00%
$ 55,770 $ 600
7:51 AM $ 0.0000186
+0.00%
$ 55,770 $ 600
7:50 AM $ 0.0000186
+0.00%
$ 55,770 $ 600
7:49 AM $ 0.0000187
+0.00%
$ 56,010 $ 596
7:48 AM $ 0.0000187
+0.00%
$ 56,010 $ 596
7:47 AM $ 0.0000187
+0.00%
$ 56,010 $ 596
7:46 AM $ 0.0000187
+0.00%
$ 56,010 $ 596
7:45 AM $ 0.0000187
+0.00%
$ 56,010 $ 596
7:44 AM $ 0.0000187
+0.00%
$ 56,010 $ 600
7:43 AM $ 0.0000187
+0.00%
$ 56,010 $ 600
7:42 AM $ 0.0000187
+0.00%
$ 56,010 $ 600
7:41 AM $ 0.0000185
+0.00%
$ 56,010 $ 596
7:40 AM $ 0.0000185
+0.00%
$ 56,010 $ 596
7:39 AM $ 0.0000185
+0.00%
$ 55,500 $ 596
7:38 AM $ 0.0000185
+0.00%
$ 55,500 $ 592
7:37 AM $ 0.0000181
+0.00%
$ 55,500 $ 588
7:36 AM $ 0.0000181
+0.00%
$ 55,500 $ 588
7:35 AM $ 0.0000181
+0.00%
$ 55,500 $ 588
7:34 AM $ 0.0000181
+0.00%
$ 54,330 $ 588
7:33 AM $ 0.0000181
+0.00%
$ 54,330 $ 588
7:32 AM $ 0.0000181
+0.00%
$ 54,330 $ 588