CYRUS Historical Data

CRS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.0000172
+1.24%
$ 51,540 $ 1,466
Jul 29, 9 PM $ 0.000017
+0.00%
$ 50,910 $ 1,632
Jul 29, 8 PM $ 0.000017
-10.64%
$ 50,910 $ 1,748
Jul 29, 7 PM $ 0.000019
+5.73%
$ 56,970 $ 2,171
Jul 29, 6 PM $ 0.000018
+1.47%
$ 53,880 $ 2,260
Jul 29, 5 PM $ 0.0000177
+0.00%
$ 53,100 $ 2,351
Jul 29, 4 PM $ 0.0000177
-3.59%
$ 53,100 $ 2,641
Jul 29, 3 PM $ 0.0000184
+1.94%
$ 55,080 $ 2,829
Jul 29, 2 PM $ 0.000018
+0.50%
$ 54,030 $ 33,627
Jul 29, 1 PM $ 0.0000179
-1.92%
$ 53,760 $ 33,621
Jul 29, 12 PM $ 0.0000183
+0.22%
$ 54,810 $ 33,556
Jul 29, 11 AM $ 0.0000182
-1.14%
$ 54,690 $ 33,551
Jul 29, 10 AM $ 0.0000184
-3.96%
$ 55,320 $ 33,524
Jul 29, 9 AM $ 0.0000192
+1.16%
$ 57,600 $ 33,493
Jul 29, 8 AM $ 0.000019
+0.00%
$ 56,940 $ 33,475
Jul 29, 7 AM $ 0.000019
+0.00%
$ 56,940 $ 33,473
Jul 29, 6 AM $ 0.000019
-0.78%
$ 56,940 $ 33,448
Jul 29, 5 AM $ 0.0000191
+0.21%
$ 57,390 $ 33,412
Jul 29, 4 AM $ 0.0000191
+0.42%
$ 57,270 $ 33,404
Jul 29, 3 AM $ 0.000019
-1.04%
$ 57,030 $ 33,429
Jul 29, 2 AM $ 0.0000192
+1.16%
$ 57,630 $ 33,331
Jul 29, 1 AM $ 0.000019
-1.15%
$ 56,970 $ 33,341
Jul 29, 12 AM $ 0.0000192
+0.16%
$ 57,630 $ 33,220
Jul 28, 11 PM $ 0.0000192
+8.61%
$ 57,540 $ 33,142
Jul 28, 10 PM $ 0.0000177
+0.40%
$ 52,980 $ 32,703
Jul 28, 9 PM $ 0.0000176
+17.03%
$ 52,770 $ 32,504
Jul 28, 8 PM $ 0.000015
-8.85%
$ 45,090 $ 32,387
Jul 28, 7 PM $ 0.0000165
-5.45%
$ 49,470 $ 31,851
Jul 28, 6 PM $ 0.0000174
-5.58%
$ 52,320 $ 31,736
Jul 28, 5 PM $ 0.0000185
-1.23%
$ 55,410 $ 31,623
Jul 28, 4 PM $ 0.0000187
-2.91%
$ 56,100 $ 31,333
Jul 28, 3 PM $ 0.0000193
-13.32%
$ 57,780 $ 31,139
Jul 28, 2 PM $ 0.0000222
-0.58%
$ 66,660 $ 333
Jul 28, 1 PM $ 0.0000224
-6.87%
$ 67,050 $ 334
Jul 28, 12 PM $ 0.000024
+0.00%
$ 72,000 $ 334
Jul 28, 11 AM $ 0.000024
+0.00%
$ 72,000 $ 334
Jul 28, 10 AM $ 0.000024
+0.84%
$ 72,000 $ 340
Jul 28, 9 AM $ 0.0000238
+2.76%
$ 71,400 $ 335
Jul 28, 8 AM $ 0.0000232
-3.02%
$ 69,480 $ 303
Jul 28, 7 AM $ 0.0000239
-2.53%
$ 71,640 $ 297
Jul 28, 6 AM $ 0.0000245
-0.16%
$ 73,500 $ 306
Jul 28, 5 AM $ 0.000025
+0.04%
$ 75,030 $ 185
Jul 28, 4 AM $ 0.000025
+0.00%
$ 75,000 $ 180
Jul 28, 3 AM $ 0.000025
+0.00%
$ 75,000 $ 151
Jul 28, 2 AM $ 0.000025
+0.44%
$ 75,000 $ 189
Jul 28, 1 AM $ 0.0000249
+0.00%
$ 74,670 $ 492
Jul 28, 12 AM $ 0.0000249
-0.16%
$ 74,670 $ 738
Jul 27, 11 PM $ 0.0000249
+0.00%
$ 74,790 $ 1,694
Jul 27, 10 PM $ 0.0000249
+0.00%
$ 74,790 $ 1,700
Jul 27, 9 PM $ 0.0000249
+0.00%
$ 74,790 $ 1,700