CYRUS Historical Data

CRS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.000205
-42.98%
$ 614,400 $ 12.95 million
Mar 7, 2025 $ 0.000281
-62.47%
$ 843,000 $ 4.73 million
Mar 6, 2025 $ 0.000749
+1.08%
$ 2.25 million $ 9,937
Mar 5, 2025 $ 0.000741
+3.80%
$ 2.22 million $ 1,827
Mar 4, 2025 $ 0.000714
-2.51%
$ 2.14 million $ 11,673
Mar 3, 2025 $ 0.000732
-10.84%
$ 2.2 million $ 164,686
Mar 2, 2025 $ 0.000821
-2.24%
$ 2.46 million $ 261,558
Mar 1, 2025 $ 0.000848
+9.55%
$ 2.54 million $ 550,729
Feb 28, 2025 $ 0.000774
+8.10%
$ 2.32 million $ 423,066
Feb 27, 2025 $ 0.000716
-8.91%
$ 2.15 million $ 71,045
Feb 26, 2025 $ 0.000786
-1.75%
$ 2.36 million $ 239,432
Feb 25, 2025 $ 0.0008
-12.47%
$ 2.4 million $ 11,139
Feb 24, 2025 $ 0.000914
-4.49%
$ 2.74 million $ 16,672
Feb 23, 2025 $ 0.000944
-12.19%
$ 2.83 million $ 209,106
Feb 22, 2025 $ 0.00108
-16.47%
$ 3.23 million $ 131,820
Feb 21, 2025 $ 0.00126
-19.49%
$ 3.77 million $ 404,763
Feb 20, 2025 $ 0.00155
-2.82%
$ 4.66 million $ 443,216
Feb 19, 2025 $ 0.0016
-5.79%
$ 4.79 million $ 259,539
Feb 18, 2025 $ 0.00169
-7.78%
$ 5.08 million $ 136,235
Feb 17, 2025 $ 0.00184
-17.92%
$ 5.51 million $ 204,148
Feb 16, 2025 $ 0.00224
+1.82%
$ 6.72 million $ 199,555
Feb 15, 2025 $ 0.0022
-0.14%
$ 6.61 million $ 204,864
Feb 14, 2025 $ 0.00223
+6.19%
$ 6.69 million $ 174,773
Feb 13, 2025 $ 0.0021
-6.21%
$ 6.3 million $ 193,169
Feb 12, 2025 $ 0.00224
+0.81%
$ 6.72 million $ 11,103
Feb 11, 2025 $ 0.00222
-3.48%
$ 6.67 million $ 160,922
Feb 10, 2025 $ 0.0023
-7.81%
$ 6.9 million $ 261,635
Feb 9, 2025 $ 0.0025
+0.69%
$ 7.49 million $ 267,037
Feb 8, 2025 $ 0.00248
+5.13%
$ 7.44 million $ 257,890
Feb 7, 2025 $ 0.00236
+13.99%
$ 7.09 million $ 146,129
Feb 6, 2025 $ 0.00207
-1.80%
$ 6.22 million $ 1,512
Feb 5, 2025 $ 0.00211
-7.25%
$ 6.33 million $ 2,346
Feb 4, 2025 $ 0.00228
-1.09%
$ 6.83 million $ 72,437
Feb 3, 2025 $ 0.0023
-4.05%
$ 6.9 million $ 117,866
Feb 2, 2025 $ 0.00241
+2.34%
$ 7.21 million $ 245,519
Feb 1, 2025 $ 0.00235
-4.83%
$ 7.04 million $ 222,840
Jan 31, 2025 $ 0.00247
+5.07%
$ 7.39 million $ 270,209
Jan 30, 2025 $ 0.00234
-5.67%
$ 7.04 million $ 242,636
Jan 29, 2025 $ 0.00248
+6.43%
$ 7.45 million $ 185,041
Jan 28, 2025 $ 0.00233
-3.24%
$ 7 million $ 933
Jan 27, 2025 $ 0.00241
-4.63%
$ 7.23 million $ 5,392
Jan 26, 2025 $ 0.00253
+2.56%
$ 7.58 million $ 2,538
Jan 25, 2025 $ 0.00247
+7.36%
$ 7.39 million $ 3,900
Jan 24, 2025 $ 0.0023
+7.84%
$ 6.89 million $ 12,324
Jan 23, 2025 $ 0.00213
-7.99%
$ 6.39 million $ 6,942
Jan 22, 2025 $ 0.00231
+5.61%
$ 6.94 million $ 21,606
Jan 21, 2025 $ 0.0022
-41.05%
$ 6.59 million $ 126,027
Jan 20, 2025 $ 0.00389
+7.79%
$ 11.66 million $ 188,110
Jan 19, 2025 $ 0.0036
-5.26%
$ 10.81 million $ 122,868
Jan 18, 2025 $ 0.0038
-9.82%
$ 11.41 million $ 126,256